Stock listing

NASDAQ:FNGRX Franklin International Growth Fund Mutual Fund

Follow Franklin International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNGRX

$16.43 USD -0.10 (-0.6%)

Close on Nov 3, 2026

Past year -7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $16.43 – $16.43 USDNov 3, 2026
52-week range: $14.80 – $17.90 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$16.43	-0.10	-0.6%	$16.43	$16.43	$16.43
Mon, Nov 2	$16.53	+0.07	+0.4%	$16.53	$16.53	$16.53
Fri, Oct 30	$16.46	-0.24	-1.4%	$16.46	$16.46	$16.46
Thu, Oct 29	$16.70	+0.08	+0.5%	$16.70	$16.70	$16.70
Wed, Oct 28	$16.62	+0.08	+0.5%	$16.62	$16.62	$16.62
Tue, Oct 27	$16.54	+0.11	+0.7%	$16.54	$16.54	$16.54
Mon, Oct 26	$16.43	-0.02	-0.1%	$16.43	$16.43	$16.43
Fri, Oct 23	$16.45	-0.11	-0.7%	$16.45	$16.45	$16.45
Thu, Oct 22	$16.56	-0.25	-1.5%	$16.56	$16.56	$16.56
Wed, Oct 21	$16.81	+0.25	+1.5%	$16.81	$16.81	$16.81
Tue, Oct 20	$16.56	+0.20	+1.2%	$16.56	$16.56	$16.56
Mon, Oct 19	$16.36	-0.01	-0.1%	$16.36	$16.36	$16.36
Fri, Oct 16	$16.37	-0.20	-1.2%	$16.37	$16.37	$16.37
Thu, Oct 15	$16.57	+0.23	+1.4%	$16.57	$16.57	$16.57
Wed, Oct 14	$16.34	-0.14	-0.8%	$16.34	$16.34	$16.34
Tue, Oct 13	$16.48	-0.01	-0.1%	$16.48	$16.48	$16.48
Mon, Oct 12	$16.49	-0.07	-0.4%	$16.49	$16.49	$16.49
Fri, Oct 9	$16.56	+0.20	+1.2%	$16.56	$16.56	$16.56
Thu, Oct 8	$16.36	-0.19	-1.1%	$16.36	$16.36	$16.36
Wed, Oct 7	$16.55	-0.23	-1.4%	$16.55	$16.55	$16.55
Tue, Oct 6	$16.78	-0.05	-0.3%	$16.78	$16.78	$16.78
Mon, Oct 5	$16.83	+0.13	+0.8%	$16.83	$16.83	$16.83
Fri, Oct 2	$16.70	+0.21	+1.3%	$16.70	$16.70	$16.70
Thu, Oct 1	$16.49	-0.02	-0.1%	$16.49	$16.49	$16.49
Wed, Sep 30	$16.51	-0.14	-0.8%	$16.51	$16.51	$16.51
Tue, Sep 29	$16.65	+0.17	+1.0%	$16.65	$16.65	$16.65
Mon, Sep 28	$16.48	-0.13	-0.8%	$16.48	$16.48	$16.48
Fri, Sep 25	$16.61	+0.06	+0.4%	$16.61	$16.61	$16.61
Thu, Sep 24	$16.55	-0.11	-0.7%	$16.55	$16.55	$16.55
Wed, Sep 23	$16.66	-0.24	-1.4%	$16.66	$16.66	$16.66
Tue, Sep 22	$16.90	+0.10	+0.6%	$16.90	$16.90	$16.90
Mon, Sep 21	$16.80	+0.24	+1.4%	$16.80	$16.80	$16.80
Fri, Sep 18	$16.56	0.00	0.0%	$16.56	$16.56	$16.56
Thu, Sep 17	$16.56	+0.22	+1.3%	$16.56	$16.56	$16.56
Wed, Sep 16	$16.34	-0.03	-0.2%	$16.34	$16.34	$16.34
Tue, Sep 15	$16.37	-0.11	-0.7%	$16.37	$16.37	$16.37
Mon, Sep 14	$16.48	-0.26	-1.6%	$16.48	$16.48	$16.48
Fri, Sep 11	$16.74	+0.10	+0.6%	$16.74	$16.74	$16.74
Thu, Sep 10	$16.64	-0.20	-1.2%	$16.64	$16.64	$16.64
Wed, Sep 9	$16.84	-0.21	-1.2%	$16.84	$16.84	$16.84
Tue, Sep 8	$17.05	-0.14	-0.8%	$17.05	$17.05	$17.05
Fri, Sep 4	$17.19	+0.01	+0.1%	$17.19	$17.19	$17.19
Thu, Sep 3	$17.18	+0.13	+0.8%	$17.18	$17.18	$17.18
Wed, Sep 2	$17.05	+0.10	+0.6%	$17.05	$17.05	$17.05
Tue, Sep 1	$16.95	-0.30	-1.7%	$16.95	$16.95	$16.95
Mon, Aug 31	$17.25	-0.04	-0.2%	$17.25	$17.25	$17.25
Fri, Aug 28	$17.29	-0.23	-1.3%	$17.29	$17.29	$17.29
Thu, Aug 27	$17.52	+0.08	+0.5%	$17.52	$17.52	$17.52
Wed, Aug 26	$17.44	-0.13	-0.7%	$17.44	$17.44	$17.44
Tue, Aug 25	$17.57	+0.17	+1.0%	$17.57	$17.57	$17.57
Mon, Aug 24	$17.40	-0.10	-0.6%	$17.40	$17.40	$17.40
Fri, Aug 21	$17.50	+0.18	+1.0%	$17.50	$17.50	$17.50
Thu, Aug 20	$17.32	-0.07	-0.4%	$17.32	$17.32	$17.32
Wed, Aug 19	$17.39	+0.23	+1.3%	$17.39	$17.39	$17.39
Tue, Aug 18	$17.16	-0.32	-1.8%	$17.16	$17.16	$17.16
Mon, Aug 17	$17.48	+0.05	+0.3%	$17.48	$17.48	$17.48
Fri, Aug 14	$17.43	+0.05	+0.3%	$17.43	$17.43	$17.43
Thu, Aug 13	$17.38	-0.04	-0.2%	$17.38	$17.38	$17.38
Wed, Aug 12	$17.42	+0.03	+0.2%	$17.42	$17.42	$17.42
Tue, Aug 11	$17.39	+0.15	+0.9%	$17.39	$17.39	$17.39
Mon, Aug 10	$17.24	+0.02	+0.1%	$17.24	$17.24	$17.24
Fri, Aug 7	$17.22	+0.28	+1.7%	$17.22	$17.22	$17.22
Thu, Aug 6	$16.94	-0.17	-1.0%	$16.94	$16.94	$16.94
Wed, Aug 5	$17.11	+0.09	+0.5%	$17.11	$17.11	$17.11
Tue, Aug 4	$17.02	+0.34	+2.0%	$17.02	$17.02	$17.02
Mon, Aug 3	$16.68	+0.12	+0.7%	$16.68	$16.68	$16.68

Ticker: NASDAQ:FNGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin International Growth Fund on 6ix

What it is: Mutual fund