Stock listing
NASDAQ:FNGR FingerMotion, Inc. Stock
Home listing (NASDAQ) of FingerMotion, Inc.
Follow FingerMotion, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FNGR
$0.113 USD -0.030 (-21.0%)
Close on Oct 30, 2026
- Day range
- $0.103 – $0.117 USDOct 30, 2026
- Volume
- 48.96M sharesOct 30, 2026
- Market cap
- $8.61M USDAt the close on Oct 30, 2026 · price × 76.16M shares outstanding
- 52-week range
- $0.103 – $1.680 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11.75M USDMedian day 5.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FNGR · Home | $0.113 USD | -0.030 (-21.0%) | 48,956,000 | $0.106 | $0.117 | $0.103 | $0.143 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNGR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.113 | -0.030 | -21.0% | $0.106 | $0.117 | $0.103 | 48,956,000 | |
| $0.143 | -0.004 | -2.7% | $0.148 | $0.150 | $0.141 | 24,719,100 | |
| $0.147 | +0.004 | +2.8% | $0.143 | $0.148 | $0.131 | 2,901,900 | |
| $0.143 | -0.007 | -4.7% | $0.148 | $0.155 | $0.142 | 3,367,100 | |
| $0.150 | -0.006 | -3.8% | $0.158 | $0.158 | $0.148 | 1,440,900 | |
| $0.156 | -0.001 | -0.6% | $0.158 | $0.161 | $0.152 | 1,288,200 | |
| $0.157 | -0.003 | -1.9% | $0.157 | $0.159 | $0.152 | 1,581,100 | |
| $0.160 | +0.008 | +5.3% | $0.150 | $0.163 | $0.150 | 2,388,400 | |
| $0.152 | -0.010 | -6.2% | $0.160 | $0.163 | $0.146 | 2,303,800 | |
| $0.162 | -0.007 | -4.1% | $0.167 | $0.170 | $0.160 | 2,628,500 | |
| $0.169 | -0.016 | -8.6% | $0.183 | $0.183 | $0.166 | 3,556,100 | |
| $0.185 | +0.003 | +1.6% | $0.182 | $0.188 | $0.174 | 5,625,100 | |
| $0.182 | -0.017 | -8.5% | $0.208 | $0.211 | $0.182 | 5,184,900 | |
| $0.199 | +0.013 | +7.0% | $0.185 | $0.211 | $0.180 | 7,521,200 | |
| $0.186 | -0.015 | -7.5% | $0.195 | $0.199 | $0.182 | 3,436,000 | |
| $0.201 | +0.001 | +0.5% | $0.203 | $0.210 | $0.189 | 6,232,900 | |
| $0.200 | -0.003 | -1.5% | $0.220 | $0.221 | $0.187 | 31,611,400 | |
| $0.203 | -0.018 | -8.1% | $0.203 | $0.220 | $0.200 | 6,342,000 | |
| $0.221 | -0.049 | -18.1% | $0.260 | $0.269 | $0.218 | 17,810,300 | |
| $0.270 | +0.022 | +8.9% | $0.259 | $0.300 | $0.231 | 64,591,600 | |
| $0.248 | +0.072 | +40.9% | $0.180 | $0.286 | $0.176 | 253,410,000 | |
| $0.176 | -0.001 | -0.6% | $0.175 | $0.188 | $0.168 | 33,966,200 | |
| $0.177 | +0.039 | +28.3% | $0.160 | $0.208 | $0.153 | 282,079,800 | |
| $0.138 | -0.004 | -2.8% | $0.137 | $0.141 | $0.135 | 109,843,800 | |
| $0.142 | -0.009 | -6.0% | $0.146 | $0.146 | $0.140 | 5,647,000 | |
| $0.151 | +0.002 | +1.3% | $0.147 | $0.153 | $0.136 | 14,501,500 | |
| $0.149 | +0.010 | +7.2% | $0.136 | $0.156 | $0.132 | 33,029,000 | |
| $0.139 | 0.000 | 0.0% | $0.138 | $0.139 | $0.134 | 3,064,300 | |
| $0.139 | -0.003 | -2.1% | $0.138 | $0.142 | $0.136 | 5,204,000 | |
| $0.142 | 0.000 | 0.0% | $0.138 | $0.153 | $0.131 | 6,214,400 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.144 | $0.137 | 4,111,600 | |
| $0.142 | +0.001 | +0.7% | $0.145 | $0.152 | $0.138 | 8,122,600 | |
| $0.141 | -0.003 | -2.1% | $0.137 | $0.154 | $0.134 | 78,228,300 | |
| $0.144 | -0.001 | -0.7% | $0.153 | $0.155 | $0.142 | 5,522,300 | |
| $0.145 | -0.027 | -15.7% | $0.170 | $0.171 | $0.145 | 8,116,300 | |
| $0.172 | -0.014 | -7.5% | $0.182 | $0.183 | $0.170 | 4,061,500 | |
| $0.186 | +0.007 | +3.9% | $0.173 | $0.195 | $0.170 | 12,409,400 | |
| $0.179 | -0.010 | -5.3% | $0.188 | $0.189 | $0.172 | 3,769,500 | |
| $0.189 | -0.008 | -4.1% | $0.199 | $0.199 | $0.185 | 3,477,800 | |
| $0.197 | -0.002 | -1.0% | $0.199 | $0.203 | $0.190 | 4,460,700 | |
| $0.199 | -0.009 | -4.3% | $0.202 | $0.206 | $0.186 | 12,605,900 | |
| $0.208 | +0.002 | +1.0% | $0.192 | $0.217 | $0.191 | 10,313,700 | |
| $0.206 | -0.017 | -7.6% | $0.200 | $0.217 | $0.192 | 18,558,100 | |
| $0.223 | -0.175 | -44.0% | $0.267 | $0.280 | $0.214 | 70,464,500 | |
| $0.398 | +0.225 | +130.1% | $0.302 | $0.710 | $0.300 | 1,246,831,200 | |
| $0.173 | +0.011 | +6.8% | $0.167 | $0.182 | $0.162 | 9,374,600 | |
| $0.162 | -0.009 | -5.3% | $0.156 | $0.170 | $0.150 | 6,632,600 | |
| $0.171 | -0.024 | -12.3% | $0.199 | $0.205 | $0.162 | 123,028,000 | |
| $0.195 | -0.025 | -11.4% | $0.215 | $0.220 | $0.192 | 1,717,300 | |
| $0.220 | -0.009 | -3.9% | $0.220 | $0.229 | $0.216 | 616,600 | |
| $0.229 | +0.002 | +0.9% | $0.235 | $0.240 | $0.212 | 769,800 | |
| $0.227 | -0.008 | -3.4% | $0.239 | $0.247 | $0.225 | 527,600 | |
| $0.235 | -0.068 | -22.4% | $0.305 | $0.305 | $0.232 | 2,183,600 | |
| $0.303 | -0.002 | -0.7% | $0.314 | $0.380 | $0.290 | 1,469,000 | |
| $0.305 | +0.029 | +10.5% | $0.270 | $0.333 | $0.270 | 1,435,300 | |
| $0.276 | -0.013 | -4.5% | $0.304 | $0.320 | $0.252 | 3,481,500 | |
| $0.289 | -0.001 | -0.3% | $0.296 | $0.306 | $0.280 | 399,900 | |
| $0.290 | 0.000 | 0.0% | $0.282 | $0.304 | $0.277 | 571,900 | |
| $0.290 | -0.006 | -2.0% | $0.322 | $0.340 | $0.287 | 1,199,400 | |
| $0.296 | -0.054 | -15.4% | $0.362 | $0.363 | $0.285 | 1,478,400 | |
| $0.350 | +0.059 | +20.3% | $0.281 | $0.350 | $0.280 | 2,643,400 | |
| $0.291 | +0.037 | +14.6% | $0.249 | $0.336 | $0.226 | 6,855,200 | |
| $0.254 | +0.043 | +20.4% | $0.194 | $0.269 | $0.190 | 4,400,400 | |
| $0.211 | -0.059 | -21.9% | $0.184 | $0.233 | $0.170 | 40,914,900 | |
| $0.270 | +0.033 | +13.9% | $0.240 | $0.280 | $0.225 | 13,177,600 | |
| $0.237 | -0.004 | -1.7% | $0.240 | $0.242 | $0.235 | 303,600 |
- Ticker
- NASDAQ:FNGR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
FingerMotion Signs Term Sheet for Business Combination with BlueFlare Group Holdings to Form a North American Power-First Digital Infrastructure Company
Oct 29, 2026
Closed $0.113 (-21.0%) on Oct 30, 2026
FingerMotion, Genius Group and BlueFlare Sign Binding Agreements to Launch GENIUSpark Alberta, with First High-Performance Computing Campus at Hanna, Alberta
Oct 27, 2026
Closed $0.143 (-4.7%) on Oct 27, 2026
FingerMotion Expands Alberta Power Pipeline Through Participation in Planned Up-to-500 MW Behind-the-Meter Energy Park
Oct 15, 2026
Closed $0.169 (-8.6%) on Oct 16, 2026
FingerMotion Initiates Offtake Discussions for Brooks Campus #1 in Newell County, Alberta
Oct 8, 2026
Closed $0.20 (-1.5%) on Oct 8, 2026
Alset AI Highlights FingerMotion Alberta Infrastructure Agreement and Strategic Alignment with Lyken AI
Oct 5, 2026
Closed $0.27 (+8.9%) on Oct 5, 2026
FingerMotion and BlueFlare Sign Binding Agreement to Acquire 20-Acre Site in Hanna, Alberta, Establishing Hanna Campus #1 for AI Inference Compute
Oct 1, 2026
Closed $0.176 (-0.6%) on Oct 1, 2026
FingerMotion Enters Definitive Agreement to Acquire 100% of Newbit Technology Inc., Securing the 9.9 MW County of Newell Powered Site
Sep 29, 2026
Closed $0.177 (+28.3%) on Sep 30, 2026
FingerMotion Provides a Status Update on Its Recently Disclosed 99 MW Alberta Corridor, including Indications of Interest from Potential Offtakers for up to 52.5 MW
Sep 24, 2026
Closed $0.149 (+7.2%) on Sep 24, 2026
FingerMotion Advances 99 MW Alberta Program with Second Campus: Binding Letter of Intent to Acquire Powered Land in Hanna
Sep 21, 2026
Closed $0.142 (0.0%) on Sep 21, 2026
FingerMotion Advances 99 MW Behind-the-Meter Power and Compute Development Program in Alberta
Sep 15, 2026
Closed $0.144 (-0.7%) on Sep 15, 2026
Financings
At-the-market programme of shares under at-the-market issuance sales agreement
Sep 11, 2026
Cancelled: R.F. Lafferty & Co., Inc.
Dealers: R.F. Lafferty & Co., Inc.
Decks
Corporate Update (November 2024)
Corporate update · 18 slides · November 2024
Corporate Update (March 2022)
Corporate update · 23 slides · March 2022
FingerMotion, Inc. on 6ix
- News releases
- 37 in the last 12 months · 105 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 2 decks · latest November 2024
Where FingerMotion, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FNGR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FNGR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about FingerMotion, Inc.