Stock listing
NASDAQ:FNGDX Franklin International Growth Fund Mutual Fund
Follow Franklin International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FNGDX
$15.46 USD -0.09 (-0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.46 – $15.46 USDNov 3, 2026
- 52-week range
- $13.96 – $16.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.46 | -0.09 | -0.6% | $15.46 | $15.46 | $15.46 | — | |
| $15.55 | +0.06 | +0.4% | $15.55 | $15.55 | $15.55 | — | |
| $15.49 | -0.22 | -1.4% | $15.49 | $15.49 | $15.49 | — | |
| $15.71 | +0.08 | +0.5% | $15.71 | $15.71 | $15.71 | — | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | — | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | — | |
| $15.46 | -0.02 | -0.1% | $15.46 | $15.46 | $15.46 | — | |
| $15.48 | -0.10 | -0.6% | $15.48 | $15.48 | $15.48 | — | |
| $15.58 | -0.24 | -1.5% | $15.58 | $15.58 | $15.58 | — | |
| $15.82 | +0.24 | +1.5% | $15.82 | $15.82 | $15.82 | — | |
| $15.58 | +0.19 | +1.2% | $15.58 | $15.58 | $15.58 | — | |
| $15.39 | -0.01 | -0.1% | $15.39 | $15.39 | $15.39 | — | |
| $15.40 | -0.19 | -1.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.59 | +0.21 | +1.4% | $15.59 | $15.59 | $15.59 | — | |
| $15.38 | -0.13 | -0.8% | $15.38 | $15.38 | $15.38 | — | |
| $15.51 | -0.01 | -0.1% | $15.51 | $15.51 | $15.51 | — | |
| $15.52 | -0.06 | -0.4% | $15.52 | $15.52 | $15.52 | — | |
| $15.58 | +0.18 | +1.2% | $15.58 | $15.58 | $15.58 | — | |
| $15.40 | -0.18 | -1.2% | $15.40 | $15.40 | $15.40 | — | |
| $15.58 | -0.22 | -1.4% | $15.58 | $15.58 | $15.58 | — | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | — | |
| $15.85 | +0.13 | +0.8% | $15.85 | $15.85 | $15.85 | — | |
| $15.72 | +0.20 | +1.3% | $15.72 | $15.72 | $15.72 | — | |
| $15.52 | -0.02 | -0.1% | $15.52 | $15.52 | $15.52 | — | |
| $15.54 | -0.14 | -0.9% | $15.54 | $15.54 | $15.54 | — | |
| $15.68 | +0.16 | +1.0% | $15.68 | $15.68 | $15.68 | — | |
| $15.52 | -0.12 | -0.8% | $15.52 | $15.52 | $15.52 | — | |
| $15.64 | +0.06 | +0.4% | $15.64 | $15.64 | $15.64 | — | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | — | |
| $15.68 | -0.23 | -1.4% | $15.68 | $15.68 | $15.68 | — | |
| $15.91 | +0.09 | +0.6% | $15.91 | $15.91 | $15.91 | — | |
| $15.82 | +0.23 | +1.5% | $15.82 | $15.82 | $15.82 | — | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | — | |
| $15.59 | +0.21 | +1.4% | $15.59 | $15.59 | $15.59 | — | |
| $15.38 | -0.03 | -0.2% | $15.38 | $15.38 | $15.38 | — | |
| $15.41 | -0.10 | -0.6% | $15.41 | $15.41 | $15.41 | — | |
| $15.51 | -0.25 | -1.6% | $15.51 | $15.51 | $15.51 | — | |
| $15.76 | +0.09 | +0.6% | $15.76 | $15.76 | $15.76 | — | |
| $15.67 | -0.18 | -1.1% | $15.67 | $15.67 | $15.67 | — | |
| $15.85 | -0.21 | -1.3% | $15.85 | $15.85 | $15.85 | — | |
| $16.06 | -0.12 | -0.7% | $16.06 | $16.06 | $16.06 | — | |
| $16.18 | +0.01 | +0.1% | $16.18 | $16.18 | $16.18 | — | |
| $16.17 | +0.12 | +0.7% | $16.17 | $16.17 | $16.17 | — | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | — | |
| $15.96 | -0.28 | -1.7% | $15.96 | $15.96 | $15.96 | — | |
| $16.24 | -0.05 | -0.3% | $16.24 | $16.24 | $16.24 | — | |
| $16.29 | -0.21 | -1.3% | $16.29 | $16.29 | $16.29 | — | |
| $16.50 | +0.08 | +0.5% | $16.50 | $16.50 | $16.50 | — | |
| $16.42 | -0.13 | -0.8% | $16.42 | $16.42 | $16.42 | — | |
| $16.55 | +0.17 | +1.0% | $16.55 | $16.55 | $16.55 | — | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | — | |
| $16.48 | +0.17 | +1.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.31 | -0.07 | -0.4% | $16.31 | $16.31 | $16.31 | — | |
| $16.38 | +0.22 | +1.4% | $16.38 | $16.38 | $16.38 | — | |
| $16.16 | -0.30 | -1.8% | $16.16 | $16.16 | $16.16 | — | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | — | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | — | |
| $16.37 | -0.04 | -0.2% | $16.37 | $16.37 | $16.37 | — | |
| $16.41 | +0.03 | +0.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.38 | +0.14 | +0.9% | $16.38 | $16.38 | $16.38 | — | |
| $16.24 | +0.02 | +0.1% | $16.24 | $16.24 | $16.24 | — | |
| $16.22 | +0.26 | +1.6% | $16.22 | $16.22 | $16.22 | — | |
| $15.96 | -0.16 | -1.0% | $15.96 | $15.96 | $15.96 | — | |
| $16.12 | +0.08 | +0.5% | $16.12 | $16.12 | $16.12 | — | |
| $16.04 | +0.32 | +2.0% | $16.04 | $16.04 | $16.04 | — | |
| $15.72 | +0.12 | +0.8% | $15.72 | $15.72 | $15.72 | — |
- Ticker
- NASDAQ:FNGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Growth Fund.