Stock listing
NASDAQ:FNFWX New World Fund, Inc. - Class 529-F-2 Mutual Fund
Follow New World Fund, Inc. - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FNFWX
$97.72 USD -0.52 (-0.5%)
Close on Nov 3, 2026
- Day range
- $97.72 – $97.72 USDNov 3, 2026
- 52-week range
- $89.31 – $110.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNFWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.72 | -0.52 | -0.5% | $97.72 | $97.72 | $97.72 | 0 | |
| $98.24 | +0.29 | +0.3% | $98.24 | $98.24 | $98.24 | 0 | |
| $97.95 | -2.24 | -2.2% | $97.95 | $97.95 | $97.95 | 0 | |
| $100.19 | -0.48 | -0.5% | $100.19 | $100.19 | $100.19 | 0 | |
| $100.67 | +0.70 | +0.7% | $100.67 | $100.67 | $100.67 | 0 | |
| $99.97 | +1.36 | +1.4% | $99.97 | $99.97 | $99.97 | 0 | |
| $98.61 | -1.05 | -1.1% | $98.61 | $98.61 | $98.61 | 0 | |
| $99.66 | -0.03 | 0.0% | $99.66 | $99.66 | $99.66 | 0 | |
| $99.69 | -2.65 | -2.6% | $99.69 | $99.69 | $99.69 | 0 | |
| $102.34 | +0.62 | +0.6% | $102.34 | $102.34 | $102.34 | 0 | |
| $101.72 | -0.69 | -0.7% | $101.72 | $101.72 | $101.72 | 0 | |
| $102.41 | +0.63 | +0.6% | $102.41 | $102.41 | $102.41 | 0 | |
| $101.78 | -1.11 | -1.1% | $101.78 | $101.78 | $101.78 | 0 | |
| $102.89 | -0.60 | -0.6% | $102.89 | $102.89 | $102.89 | 0 | |
| $103.49 | -1.67 | -1.6% | $103.49 | $103.49 | $103.49 | 0 | |
| $105.16 | -1.63 | -1.5% | $105.16 | $105.16 | $105.16 | 0 | |
| $106.79 | -0.09 | -0.1% | $106.79 | $106.79 | $106.79 | 0 | |
| $106.88 | +0.87 | +0.8% | $106.88 | $106.88 | $106.88 | 0 | |
| $106.01 | -2.09 | -1.9% | $106.01 | $106.01 | $106.01 | 0 | |
| $108.10 | -1.16 | -1.1% | $108.10 | $108.10 | $108.10 | 0 | |
| $109.26 | -0.65 | -0.6% | $109.26 | $109.26 | $109.26 | 0 | |
| $109.91 | +2.83 | +2.6% | $109.91 | $109.91 | $109.91 | 0 | |
| $107.08 | +0.33 | +0.3% | $107.08 | $107.08 | $107.08 | 0 | |
| $106.75 | -0.17 | -0.2% | $106.75 | $106.75 | $106.75 | 0 | |
| $106.92 | -0.30 | -0.3% | $106.92 | $106.92 | $106.92 | 0 | |
| $107.22 | -0.03 | 0.0% | $107.22 | $107.22 | $107.22 | 0 | |
| $107.25 | -1.06 | -1.0% | $107.25 | $107.25 | $107.25 | 0 | |
| $108.31 | +0.37 | +0.3% | $108.31 | $108.31 | $108.31 | 0 | |
| $107.94 | -0.71 | -0.7% | $107.94 | $107.94 | $107.94 | 0 | |
| $108.65 | -0.85 | -0.8% | $108.65 | $108.65 | $108.65 | 0 | |
| $109.50 | +0.03 | 0.0% | $109.50 | $109.50 | $109.50 | 0 | |
| $109.47 | +1.99 | +1.9% | $109.47 | $109.47 | $109.47 | 0 | |
| $107.48 | +0.80 | +0.7% | $107.48 | $107.48 | $107.48 | 0 | |
| $106.68 | +0.65 | +0.6% | $106.68 | $106.68 | $106.68 | 0 | |
| $106.03 | -0.01 | 0.0% | $106.03 | $106.03 | $106.03 | 0 | |
| $106.04 | -0.85 | -0.8% | $106.04 | $106.04 | $106.04 | 0 | |
| $106.89 | -1.48 | -1.4% | $106.89 | $106.89 | $106.89 | 0 | |
| $108.37 | -0.72 | -0.7% | $108.37 | $108.37 | $108.37 | 0 | |
| $109.09 | -0.82 | -0.7% | $109.09 | $109.09 | $109.09 | 0 | |
| $109.91 | +0.17 | +0.2% | $109.91 | $109.91 | $109.91 | 0 | |
| $109.74 | +1.07 | +1.0% | $109.74 | $109.74 | $109.74 | 0 | |
| $108.67 | +0.33 | +0.3% | $108.67 | $108.67 | $108.67 | 0 | |
| $108.34 | +1.03 | +1.0% | $108.34 | $108.34 | $108.34 | 0 | |
| $107.31 | -0.83 | -0.8% | $107.31 | $107.31 | $107.31 | 0 | |
| $108.14 | +0.07 | +0.1% | $108.14 | $108.14 | $108.14 | 0 | |
| $108.07 | -0.53 | -0.5% | $108.07 | $108.07 | $108.07 | 0 | |
| $108.60 | -0.30 | -0.3% | $108.60 | $108.60 | $108.60 | 0 | |
| $108.90 | +0.25 | +0.2% | $108.90 | $108.90 | $108.90 | 0 | |
| $108.65 | +0.26 | +0.2% | $108.65 | $108.65 | $108.65 | 0 | |
| $108.39 | +0.65 | +0.6% | $108.39 | $108.39 | $108.39 | 0 | |
| $107.74 | -1.17 | -1.1% | $107.74 | $107.74 | $107.74 | 0 | |
| $108.91 | +1.62 | +1.5% | $108.91 | $108.91 | $108.91 | 0 | |
| $107.29 | +0.89 | +0.8% | $107.29 | $107.29 | $107.29 | 0 | |
| $106.40 | -0.83 | -0.8% | $106.40 | $106.40 | $106.40 | 0 | |
| $107.23 | -1.09 | -1.0% | $107.23 | $107.23 | $107.23 | 0 | |
| $108.32 | +0.10 | +0.1% | $108.32 | $108.32 | $108.32 | 0 | |
| $108.22 | -0.06 | -0.1% | $108.22 | $108.22 | $108.22 | 0 | |
| $108.28 | +0.93 | +0.9% | $108.28 | $108.28 | $108.28 | 0 | |
| $107.35 | +0.66 | +0.6% | $107.35 | $107.35 | $107.35 | 0 | |
| $106.69 | -0.51 | -0.5% | $106.69 | $106.69 | $106.69 | 0 | |
| $107.20 | -0.05 | 0.0% | $107.20 | $107.20 | $107.20 | 0 | |
| $107.25 | 0.00 | 0.0% | $107.25 | $107.25 | $107.25 | 0 | |
| $107.25 | -0.45 | -0.4% | $107.25 | $107.25 | $107.25 | 0 | |
| $107.70 | +0.23 | +0.2% | $107.70 | $107.70 | $107.70 | 0 | |
| $107.47 | +1.62 | +1.5% | $107.47 | $107.47 | $107.47 | 0 | |
| $105.85 | -0.21 | -0.2% | $105.85 | $105.85 | $105.85 | 0 |
- Ticker
- NASDAQ:FNFWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New World Fund, Inc. - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New World Fund, Inc. - Class 529-F-2.