Stock listing
NASDAQ:FNFPX New Perspective Fund - Class 529-F-3 Mutual Fund
Follow New Perspective Fund - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FNFPX
$73.14 USD -0.04 (-0.1%)
Close on Nov 2, 2026
- Day range
- $73.14 – $73.14 USDNov 2, 2026
- 52-week range
- $64.69 – $77.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.14 | -0.04 | -0.1% | $73.14 | $73.14 | $73.14 | 0 | |
| $73.18 | -1.32 | -1.8% | $73.18 | $73.18 | $73.18 | 0 | |
| $74.50 | -0.05 | -0.1% | $74.50 | $74.50 | $74.50 | 0 | |
| $74.55 | +0.39 | +0.5% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.16 | +0.63 | +0.9% | $74.16 | $74.16 | $74.16 | 0 | |
| $73.53 | +0.47 | +0.6% | $73.53 | $73.53 | $73.53 | 0 | |
| $73.06 | -0.31 | -0.4% | $73.06 | $73.06 | $73.06 | 0 | |
| $73.37 | -1.44 | -1.9% | $73.37 | $73.37 | $73.37 | 0 | |
| $74.81 | +0.67 | +0.9% | $74.81 | $74.81 | $74.81 | 0 | |
| $74.14 | -0.03 | 0.0% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.17 | +0.30 | +0.4% | $74.17 | $74.17 | $74.17 | 0 | |
| $73.87 | -0.90 | -1.2% | $73.87 | $73.87 | $73.87 | 0 | |
| $74.77 | +0.36 | +0.5% | $74.77 | $74.77 | $74.77 | 0 | |
| $74.41 | -0.88 | -1.2% | $74.41 | $74.41 | $74.41 | 0 | |
| $75.29 | -0.36 | -0.5% | $75.29 | $75.29 | $75.29 | 0 | |
| $75.65 | -0.02 | 0.0% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.67 | +0.55 | +0.7% | $75.67 | $75.67 | $75.67 | 0 | |
| $75.12 | -0.78 | -1.0% | $75.12 | $75.12 | $75.12 | 0 | |
| $75.90 | -0.55 | -0.7% | $75.90 | $75.90 | $75.90 | 0 | |
| $76.45 | +0.18 | +0.2% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.27 | +0.77 | +1.0% | $76.27 | $76.27 | $76.27 | 0 | |
| $75.50 | +0.49 | +0.7% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.01 | -0.25 | -0.3% | $75.01 | $75.01 | $75.01 | 0 | |
| $75.26 | -0.30 | -0.4% | $75.26 | $75.26 | $75.26 | 0 | |
| $75.56 | +0.14 | +0.2% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.42 | -0.65 | -0.9% | $75.42 | $75.42 | $75.42 | 0 | |
| $76.07 | +0.16 | +0.2% | $76.07 | $76.07 | $76.07 | 0 | |
| $75.91 | -0.01 | 0.0% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.92 | -0.53 | -0.7% | $75.92 | $75.92 | $75.92 | 0 | |
| $76.45 | +0.07 | +0.1% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.38 | +1.50 | +2.0% | $76.38 | $76.38 | $76.38 | 0 | |
| $74.88 | -0.06 | -0.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $74.94 | +0.82 | +1.1% | $74.94 | $74.94 | $74.94 | 0 | |
| $74.12 | -0.02 | 0.0% | $74.12 | $74.12 | $74.12 | 0 | |
| $74.14 | -0.47 | -0.6% | $74.14 | $74.14 | $74.14 | 0 | |
| $74.61 | -0.54 | -0.7% | $74.61 | $74.61 | $74.61 | 0 | |
| $75.15 | +0.23 | +0.3% | $75.15 | $75.15 | $75.15 | 0 | |
| $74.92 | -0.69 | -0.9% | $74.92 | $74.92 | $74.92 | 0 | |
| $75.61 | -0.18 | -0.2% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.79 | 0.00 | 0.0% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.79 | -0.18 | -0.2% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.97 | +0.80 | +1.1% | $75.97 | $75.97 | $75.97 | 0 | |
| $75.17 | -0.04 | -0.1% | $75.17 | $75.17 | $75.17 | 0 | |
| $75.21 | -0.59 | -0.8% | $75.21 | $75.21 | $75.21 | 0 | |
| $75.80 | -0.26 | -0.3% | $75.80 | $75.80 | $75.80 | 0 | |
| $76.06 | -0.18 | -0.2% | $76.06 | $76.06 | $76.06 | 0 | |
| $76.24 | +0.23 | +0.3% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.01 | -0.10 | -0.1% | $76.01 | $76.01 | $76.01 | 0 | |
| $76.11 | +0.38 | +0.5% | $76.11 | $76.11 | $76.11 | 0 | |
| $75.73 | -0.50 | -0.7% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.23 | +0.73 | +1.0% | $76.23 | $76.23 | $76.23 | 0 | |
| $75.50 | -0.15 | -0.2% | $75.50 | $75.50 | $75.50 | 0 | |
| $75.65 | -0.06 | -0.1% | $75.65 | $75.65 | $75.65 | 0 | |
| $75.71 | -0.83 | -1.1% | $75.71 | $75.71 | $75.71 | 0 | |
| $76.54 | -0.34 | -0.4% | $76.54 | $76.54 | $76.54 | 0 | |
| $76.88 | -0.28 | -0.4% | $76.88 | $76.88 | $76.88 | 0 | |
| $77.16 | +0.71 | +0.9% | $77.16 | $77.16 | $77.16 | 0 | |
| $76.45 | +0.20 | +0.3% | $76.45 | $76.45 | $76.45 | 0 | |
| $76.25 | -0.01 | 0.0% | $76.25 | $76.25 | $76.25 | 0 | |
| $76.26 | +0.05 | +0.1% | $76.26 | $76.26 | $76.26 | 0 | |
| $76.21 | +0.61 | +0.8% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.60 | -0.31 | -0.4% | $75.60 | $75.60 | $75.60 | 0 | |
| $75.91 | +0.28 | +0.4% | $75.91 | $75.91 | $75.91 | 0 | |
| $75.63 | +1.22 | +1.6% | $75.63 | $75.63 | $75.63 | 0 | |
| $74.41 | +0.45 | +0.6% | $74.41 | $74.41 | $74.41 | 0 |
- Ticker
- NASDAQ:FNFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
New Perspective Fund - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about New Perspective Fund - Class 529-F-3.