Stock listing
NASDAQ:FNEFX The New Economy Fund - Class F-3 Mutual Fund
Follow The New Economy Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FNEFX
$80.36 USD +0.91 (+1.1%)
Close on Nov 6, 2026
- Day range
- $80.36 – $80.36 USDNov 6, 2026
- 52-week range
- $67.35 – $91.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FNEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.36 | +0.91 | +1.1% | $80.36 | $80.36 | $80.36 | 0 | |
| $79.45 | -3.49 | -4.2% | $79.45 | $79.45 | $79.45 | 0 | |
| $82.94 | +0.53 | +0.6% | $82.94 | $82.94 | $82.94 | 0 | |
| $82.41 | -0.43 | -0.5% | $82.41 | $82.41 | $82.41 | 0 | |
| $82.84 | -2.11 | -2.5% | $82.84 | $82.84 | $82.84 | 0 | |
| $84.95 | -0.65 | -0.8% | $84.95 | $84.95 | $84.95 | 0 | |
| $85.60 | +0.56 | +0.7% | $85.60 | $85.60 | $85.60 | 0 | |
| $85.04 | +1.10 | +1.3% | $85.04 | $85.04 | $85.04 | 0 | |
| $83.94 | +0.50 | +0.6% | $83.94 | $83.94 | $83.94 | 0 | |
| $83.44 | -0.46 | -0.5% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.90 | -2.18 | -2.5% | $83.90 | $83.90 | $83.90 | 0 | |
| $86.08 | +0.73 | +0.9% | $86.08 | $86.08 | $86.08 | 0 | |
| $85.35 | +0.20 | +0.2% | $85.35 | $85.35 | $85.35 | 0 | |
| $85.15 | +0.83 | +1.0% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.32 | -1.76 | -2.0% | $84.32 | $84.32 | $84.32 | 0 | |
| $86.08 | +0.43 | +0.5% | $86.08 | $86.08 | $86.08 | 0 | |
| $85.65 | -1.37 | -1.6% | $85.65 | $85.65 | $85.65 | 0 | |
| $87.02 | -0.86 | -1.0% | $87.02 | $87.02 | $87.02 | 0 | |
| $87.88 | -0.57 | -0.6% | $87.88 | $87.88 | $87.88 | 0 | |
| $88.45 | +0.93 | +1.1% | $88.45 | $88.45 | $88.45 | 0 | |
| $87.52 | -1.53 | -1.7% | $87.52 | $87.52 | $87.52 | 0 | |
| $89.05 | -0.33 | -0.4% | $89.05 | $89.05 | $89.05 | 0 | |
| $89.38 | +0.02 | 0.0% | $89.38 | $89.38 | $89.38 | 0 | |
| $89.36 | +1.35 | +1.5% | $89.36 | $89.36 | $89.36 | 0 | |
| $88.01 | +0.64 | +0.7% | $88.01 | $88.01 | $88.01 | 0 | |
| $87.37 | +0.30 | +0.3% | $87.37 | $87.37 | $87.37 | 0 | |
| $87.07 | -0.13 | -0.1% | $87.07 | $87.07 | $87.07 | 0 | |
| $87.20 | +0.07 | +0.1% | $87.20 | $87.20 | $87.20 | 0 | |
| $87.13 | -0.68 | -0.8% | $87.13 | $87.13 | $87.13 | 0 | |
| $87.81 | +0.20 | +0.2% | $87.81 | $87.81 | $87.81 | 0 | |
| $87.61 | -0.03 | 0.0% | $87.61 | $87.61 | $87.61 | 0 | |
| $87.64 | -0.97 | -1.1% | $87.64 | $87.64 | $87.64 | 0 | |
| $88.61 | +0.29 | +0.3% | $88.61 | $88.61 | $88.61 | 0 | |
| $88.32 | +1.68 | +1.9% | $88.32 | $88.32 | $88.32 | 0 | |
| $86.64 | +0.56 | +0.7% | $86.64 | $86.64 | $86.64 | 0 | |
| $86.08 | +0.99 | +1.2% | $86.08 | $86.08 | $86.08 | 0 | |
| $85.09 | +0.01 | 0.0% | $85.09 | $85.09 | $85.09 | 0 | |
| $85.08 | -0.61 | -0.7% | $85.08 | $85.08 | $85.08 | 0 | |
| $85.69 | -1.06 | -1.2% | $85.69 | $85.69 | $85.69 | 0 | |
| $86.75 | +0.31 | +0.4% | $86.75 | $86.75 | $86.75 | 0 | |
| $86.44 | -0.91 | -1.0% | $86.44 | $86.44 | $86.44 | 0 | |
| $87.35 | -0.44 | -0.5% | $87.35 | $87.35 | $87.35 | 0 | |
| $87.79 | +0.05 | +0.1% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.74 | +0.32 | +0.4% | $87.74 | $87.74 | $87.74 | 0 | |
| $87.42 | +0.56 | +0.6% | $87.42 | $87.42 | $87.42 | 0 | |
| $86.86 | +0.13 | +0.1% | $86.86 | $86.86 | $86.86 | 0 | |
| $86.73 | -0.73 | -0.8% | $86.73 | $86.73 | $86.73 | 0 | |
| $87.46 | -0.34 | -0.4% | $87.46 | $87.46 | $87.46 | 0 | |
| $87.80 | -0.51 | -0.6% | $87.80 | $87.80 | $87.80 | 0 | |
| $88.31 | +0.56 | +0.6% | $88.31 | $88.31 | $88.31 | 0 | |
| $87.75 | +0.34 | +0.4% | $87.75 | $87.75 | $87.75 | 0 | |
| $87.41 | +0.61 | +0.7% | $87.41 | $87.41 | $87.41 | 0 | |
| $86.80 | -0.78 | -0.9% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.58 | +0.73 | +0.8% | $87.58 | $87.58 | $87.58 | 0 | |
| $86.85 | -0.06 | -0.1% | $86.85 | $86.85 | $86.85 | 0 | |
| $86.91 | -0.24 | -0.3% | $86.91 | $86.91 | $86.91 | 0 | |
| $87.15 | -1.43 | -1.6% | $87.15 | $87.15 | $87.15 | 0 | |
| $88.58 | +0.25 | +0.3% | $88.58 | $88.58 | $88.58 | 0 | |
| $88.33 | -0.29 | -0.3% | $88.33 | $88.33 | $88.33 | 0 | |
| $88.62 | +1.08 | +1.2% | $88.62 | $88.62 | $88.62 | 0 | |
| $87.54 | +0.57 | +0.7% | $87.54 | $87.54 | $87.54 | 0 | |
| $86.97 | -0.17 | -0.2% | $86.97 | $86.97 | $86.97 | 0 | |
| $87.14 | +0.09 | +0.1% | $87.14 | $87.14 | $87.14 | 0 | |
| $87.05 | +0.56 | +0.6% | $87.05 | $87.05 | $87.05 | 0 | |
| $86.49 | -1.15 | -1.3% | $86.49 | $86.49 | $86.49 | 0 |
- Ticker
- NASDAQ:FNEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The New Economy Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The New Economy Fund - Class F-3.