Stock listing
NASDAQ:FNCSX Franklin Natural Resources Fund Class R6 Mutual Fund
Follow Franklin Natural Resources Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FNCSX
$49.85 USD -1.07 (-2.1%)
Close on Nov 2, 2026
- Day range
- $49.85 – $49.85 USDNov 2, 2026
- 52-week range
- $36.60 – $52.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.85 | -1.07 | -2.1% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.92 | -0.15 | -0.3% | $50.92 | $50.92 | $50.92 | 0 | |
| $51.07 | -0.02 | 0.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.09 | +0.33 | +0.7% | $51.09 | $51.09 | $51.09 | 0 | |
| $50.76 | 0.00 | 0.0% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.76 | +0.21 | +0.4% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.55 | +0.60 | +1.2% | $50.55 | $50.55 | $50.55 | 0 | |
| $49.95 | -0.99 | -1.9% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.94 | +0.13 | +0.3% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.81 | -0.01 | 0.0% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.82 | -0.26 | -0.5% | $50.82 | $50.82 | $50.82 | 0 | |
| $51.08 | +0.86 | +1.7% | $51.08 | $51.08 | $51.08 | 0 | |
| $50.22 | -0.13 | -0.3% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.35 | -0.66 | -1.3% | $50.35 | $50.35 | $50.35 | 0 | |
| $51.01 | +0.39 | +0.8% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.62 | +0.23 | +0.5% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.39 | +0.29 | +0.6% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.10 | +0.67 | +1.4% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.43 | -0.69 | -1.4% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.12 | +0.35 | +0.7% | $50.12 | $50.12 | $50.12 | 0 | |
| $49.77 | +0.36 | +0.7% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.41 | +0.49 | +1.0% | $49.41 | $49.41 | $49.41 | 0 | |
| $48.92 | +0.31 | +0.6% | $48.92 | $48.92 | $48.92 | 0 | |
| $48.61 | -0.26 | -0.5% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.87 | -0.33 | -0.7% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.20 | -0.56 | -1.1% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.76 | -0.26 | -0.5% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.02 | -0.14 | -0.3% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.16 | -0.27 | -0.5% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.43 | +0.17 | +0.3% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.26 | -0.70 | -1.4% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.96 | -0.23 | -0.4% | $50.96 | $50.96 | $50.96 | 0 | |
| $51.19 | +0.66 | +1.3% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.53 | -1.09 | -2.1% | $50.53 | $50.53 | $50.53 | 0 | |
| $51.62 | +0.63 | +1.2% | $51.62 | $51.62 | $51.62 | 0 | |
| $50.99 | -0.83 | -1.6% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.82 | +0.09 | +0.2% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.73 | -0.93 | -1.8% | $51.73 | $51.73 | $51.73 | 0 | |
| $52.66 | +0.10 | +0.2% | $52.66 | $52.66 | $52.66 | 0 | |
| $52.56 | +0.53 | +1.0% | $52.56 | $52.56 | $52.56 | 0 | |
| $52.03 | -0.37 | -0.7% | $52.03 | $52.03 | $52.03 | 0 | |
| $52.40 | +0.06 | +0.1% | $52.40 | $52.40 | $52.40 | 0 | |
| $52.34 | +0.40 | +0.8% | $52.34 | $52.34 | $52.34 | 0 | |
| $51.94 | +0.02 | 0.0% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.92 | +0.31 | +0.6% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.61 | -0.41 | -0.8% | $51.61 | $51.61 | $51.61 | 0 | |
| $52.02 | +0.10 | +0.2% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.92 | -0.24 | -0.5% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.16 | -0.05 | -0.1% | $52.16 | $52.16 | $52.16 | 0 | |
| $52.21 | -0.28 | -0.5% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.49 | +0.71 | +1.4% | $52.49 | $52.49 | $52.49 | 0 | |
| $51.78 | +0.33 | +0.6% | $51.78 | $51.78 | $51.78 | 0 | |
| $51.45 | +0.75 | +1.5% | $51.45 | $51.45 | $51.45 | 0 | |
| $50.70 | -0.10 | -0.2% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.80 | +0.45 | +0.9% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.35 | +0.64 | +1.3% | $50.35 | $50.35 | $50.35 | 0 | |
| $49.71 | -0.41 | -0.8% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.12 | -0.06 | -0.1% | $50.12 | $50.12 | $50.12 | 0 | |
| $50.18 | +0.20 | +0.4% | $50.18 | $50.18 | $50.18 | 0 | |
| $49.98 | +1.29 | +2.6% | $49.98 | $49.98 | $49.98 | 0 | |
| $48.69 | +0.41 | +0.8% | $48.69 | $48.69 | $48.69 | 0 | |
| $48.28 | +0.33 | +0.7% | $48.28 | $48.28 | $48.28 | 0 | |
| $47.95 | +0.08 | +0.2% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.87 | +0.53 | +1.1% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.34 | -0.21 | -0.4% | $47.34 | $47.34 | $47.34 | 0 |
- Ticker
- NASDAQ:FNCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Natural Resources Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Natural Resources Fund Class R6.