Stock listing

NASDAQ:FNCRX Franklin Natural Resources Fund Mutual Fund

Follow Franklin Natural Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNCRX

$44.25 USD -0.96 (-2.1%)

Close on Nov 2, 2026

Past year +33.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.25 – $44.25 USDNov 2, 2026
52-week range
$32.59 – $46.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Franklin Natural Resources Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FNCRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.25-0.96-2.1%$44.25$44.25$44.250
$45.21-0.13-0.3%$45.21$45.21$45.210
$45.34-0.020.0%$45.34$45.34$45.340
$45.36+0.29+0.6%$45.36$45.36$45.360
$45.070.000.0%$45.07$45.07$45.070
$45.07+0.18+0.4%$45.07$45.07$45.070
$44.89+0.54+1.2%$44.89$44.89$44.890
$44.35-0.89-2.0%$44.35$44.35$44.350
$45.24+0.12+0.3%$45.24$45.24$45.240
$45.12-0.020.0%$45.12$45.12$45.120
$45.14-0.22-0.5%$45.14$45.14$45.140
$45.36+0.76+1.7%$45.36$45.36$45.360
$44.60-0.13-0.3%$44.60$44.60$44.600
$44.73-0.58-1.3%$44.73$44.73$44.730
$45.31+0.34+0.8%$45.31$45.31$45.310
$44.97+0.21+0.5%$44.97$44.97$44.970
$44.76+0.25+0.6%$44.76$44.76$44.760
$44.51+0.60+1.4%$44.51$44.51$44.510
$43.91-0.62-1.4%$43.91$43.91$43.910
$44.53+0.31+0.7%$44.53$44.53$44.530
$44.22+0.32+0.7%$44.22$44.22$44.220
$43.90+0.43+1.0%$43.90$43.90$43.900
$43.47+0.28+0.6%$43.47$43.47$43.470
$43.19-0.24-0.6%$43.19$43.19$43.190
$43.43-0.29-0.7%$43.43$43.43$43.430
$43.72-0.50-1.1%$43.72$43.72$43.720
$44.22-0.24-0.5%$44.22$44.22$44.220
$44.46-0.12-0.3%$44.46$44.46$44.460
$44.58-0.25-0.6%$44.58$44.58$44.580
$44.83+0.16+0.4%$44.83$44.83$44.830
$44.67-0.63-1.4%$44.67$44.67$44.670
$45.30-0.21-0.5%$45.30$45.30$45.300
$45.51+0.59+1.3%$45.51$45.51$45.510
$44.92-0.98-2.1%$44.92$44.92$44.920
$45.90+0.56+1.2%$45.90$45.90$45.900
$45.34-0.74-1.6%$45.34$45.34$45.340
$46.08+0.09+0.2%$46.08$46.08$46.080
$45.99-0.83-1.8%$45.99$45.99$45.990
$46.82+0.08+0.2%$46.82$46.82$46.820
$46.74+0.47+1.0%$46.74$46.74$46.740
$46.27-0.33-0.7%$46.27$46.27$46.270
$46.60+0.05+0.1%$46.60$46.60$46.600
$46.55+0.36+0.8%$46.55$46.55$46.550
$46.19+0.010.0%$46.19$46.19$46.190
$46.18+0.28+0.6%$46.18$46.18$46.180
$45.90-0.38-0.8%$45.90$45.90$45.900
$46.28+0.09+0.2%$46.28$46.28$46.280
$46.19-0.21-0.5%$46.19$46.19$46.190
$46.40-0.05-0.1%$46.40$46.40$46.400
$46.45-0.25-0.5%$46.45$46.45$46.450
$46.70+0.63+1.4%$46.70$46.70$46.700
$46.07+0.29+0.6%$46.07$46.07$46.070
$45.78+0.66+1.5%$45.78$45.78$45.780
$45.12-0.08-0.2%$45.12$45.12$45.120
$45.20+0.40+0.9%$45.20$45.20$45.200
$44.80+0.56+1.3%$44.80$44.80$44.800
$44.24-0.37-0.8%$44.24$44.24$44.240
$44.61-0.05-0.1%$44.61$44.61$44.610
$44.66+0.18+0.4%$44.66$44.66$44.660
$44.48+1.14+2.6%$44.48$44.48$44.480
$43.34+0.36+0.8%$43.34$43.34$43.340
$42.98+0.30+0.7%$42.98$42.98$42.980
$42.68+0.07+0.2%$42.68$42.68$42.680
$42.61+0.46+1.1%$42.61$42.61$42.610
$42.15-0.18-0.4%$42.15$42.15$42.150
Ticker
NASDAQ:FNCRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin Natural Resources Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin Natural Resources Fund.