Stock listing
NASDAQ:FNCMX Fidelity NASDAQ Composite Index Mutual Fund
Follow Fidelity NASDAQ Composite Index into a list and get an email when it puts out news.
Share price · NASDAQ:FNCMX
$324.14 USD -9.50 (-2.8%)
Close on Oct 30, 2026
- Day range
- $324.14 – $324.14 USDOct 30, 2026
- 52-week range
- $264.18 – $351.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FNCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $324.14 | -9.50 | -2.8% | $324.14 | $324.14 | $324.14 | 0 | |
| $333.64 | -4.65 | -1.4% | $333.64 | $333.64 | $333.64 | 0 | |
| $338.29 | +0.91 | +0.3% | $338.29 | $338.29 | $338.29 | 0 | |
| $337.38 | +3.94 | +1.2% | $337.38 | $337.38 | $337.38 | 0 | |
| $333.44 | +2.75 | +0.8% | $333.44 | $333.44 | $333.44 | 0 | |
| $330.69 | -0.68 | -0.2% | $330.69 | $330.69 | $330.69 | 0 | |
| $331.37 | -8.85 | -2.6% | $331.37 | $331.37 | $331.37 | 0 | |
| $340.22 | +3.54 | +1.1% | $340.22 | $340.22 | $340.22 | 0 | |
| $336.68 | -0.08 | 0.0% | $336.68 | $336.68 | $336.68 | 0 | |
| $336.76 | +3.71 | +1.1% | $336.76 | $336.76 | $336.76 | 0 | |
| $333.05 | -7.31 | -2.1% | $333.05 | $333.05 | $333.05 | 0 | |
| $340.36 | +0.26 | +0.1% | $340.36 | $340.36 | $340.36 | 0 | |
| $340.10 | -6.53 | -1.9% | $340.10 | $340.10 | $340.10 | 0 | |
| $346.63 | -0.53 | -0.2% | $346.63 | $346.63 | $346.63 | 0 | |
| $347.16 | -1.53 | -0.4% | $347.16 | $347.16 | $347.16 | 0 | |
| $348.69 | +2.20 | +0.6% | $348.69 | $348.69 | $348.69 | 0 | |
| $346.49 | -4.40 | -1.3% | $346.49 | $346.49 | $346.49 | 0 | |
| $350.89 | -0.77 | -0.2% | $350.89 | $350.89 | $350.89 | 0 | |
| $351.66 | +1.55 | +0.4% | $351.66 | $351.66 | $351.66 | 0 | |
| $350.11 | +3.66 | +1.1% | $350.11 | $350.11 | $350.11 | 0 | |
| $346.45 | +4.09 | +1.2% | $346.45 | $346.45 | $346.45 | 0 | |
| $342.36 | +0.15 | 0.0% | $342.36 | $342.36 | $342.36 | 0 | |
| $342.21 | +0.81 | +0.2% | $342.21 | $342.21 | $342.21 | 0 | |
| $341.40 | -0.29 | -0.1% | $341.40 | $341.40 | $341.40 | 0 | |
| $341.69 | -3.17 | -0.9% | $341.69 | $341.69 | $341.69 | 0 | |
| $344.86 | +1.65 | +0.5% | $344.86 | $344.86 | $344.86 | 0 | |
| $343.21 | +0.04 | 0.0% | $343.21 | $343.21 | $343.21 | 0 | |
| $343.17 | -3.95 | -1.1% | $343.17 | $343.17 | $343.17 | 0 | |
| $347.12 | +1.57 | +0.5% | $347.12 | $347.12 | $347.12 | 0 | |
| $345.55 | +7.68 | +2.3% | $345.55 | $345.55 | $345.55 | 0 | |
| $337.87 | +1.33 | +0.4% | $337.87 | $337.87 | $337.87 | 0 | |
| $336.54 | +5.60 | +1.7% | $336.54 | $336.54 | $336.54 | 0 | |
| $330.94 | -0.03 | 0.0% | $330.94 | $330.94 | $330.94 | 0 | |
| $330.97 | -2.59 | -0.8% | $330.97 | $330.97 | $330.97 | 0 | |
| $333.56 | -1.89 | -0.6% | $333.56 | $333.56 | $333.56 | 0 | |
| $335.45 | +3.21 | +1.0% | $335.45 | $335.45 | $335.45 | 0 | |
| $332.24 | -2.13 | -0.6% | $332.24 | $332.24 | $332.24 | 0 | |
| $334.37 | -2.12 | -0.6% | $334.37 | $334.37 | $334.37 | 0 | |
| $336.49 | -1.09 | -0.3% | $336.49 | $336.49 | $336.49 | 0 | |
| $337.58 | -0.93 | -0.3% | $337.58 | $337.58 | $337.58 | 0 | |
| $338.51 | +4.68 | +1.4% | $338.51 | $338.51 | $338.51 | 0 | |
| $333.83 | +1.50 | +0.5% | $333.83 | $333.83 | $333.83 | 0 | |
| $332.33 | -3.45 | -1.0% | $332.33 | $332.33 | $332.33 | 0 | |
| $335.78 | -0.39 | -0.1% | $335.78 | $335.78 | $335.78 | 0 | |
| $336.17 | -1.76 | -0.5% | $336.17 | $336.17 | $336.17 | 0 | |
| $337.93 | +5.23 | +1.6% | $337.93 | $337.93 | $337.93 | 0 | |
| $332.70 | -0.27 | -0.1% | $332.70 | $332.70 | $332.70 | 0 | |
| $332.97 | +2.18 | +0.7% | $332.97 | $332.97 | $332.97 | 0 | |
| $330.79 | -2.55 | -0.8% | $330.79 | $330.79 | $330.79 | 0 | |
| $333.34 | +1.45 | +0.4% | $333.34 | $333.34 | $333.34 | 0 | |
| $331.89 | -3.31 | -1.0% | $331.89 | $331.89 | $331.89 | 0 | |
| $335.20 | +0.48 | +0.1% | $335.20 | $335.20 | $335.20 | 0 | |
| $334.72 | -4.54 | -1.3% | $334.72 | $334.72 | $334.72 | 0 | |
| $339.26 | -1.05 | -0.3% | $339.26 | $339.26 | $339.26 | 0 | |
| $340.31 | -0.93 | -0.3% | $340.31 | $340.31 | $340.31 | 0 | |
| $341.24 | +2.73 | +0.8% | $341.24 | $341.24 | $341.24 | 0 | |
| $338.51 | +1.84 | +0.5% | $338.51 | $338.51 | $338.51 | 0 | |
| $336.67 | -2.04 | -0.6% | $336.67 | $336.67 | $336.67 | 0 | |
| $338.71 | -1.07 | -0.3% | $338.71 | $338.71 | $338.71 | 0 | |
| $339.78 | +4.36 | +1.3% | $339.78 | $339.78 | $339.78 | 0 | |
| $335.42 | -0.20 | -0.1% | $335.42 | $335.42 | $335.42 | 0 | |
| $335.62 | -2.82 | -0.8% | $335.62 | $335.62 | $335.62 | 0 | |
| $338.44 | +8.56 | +2.6% | $338.44 | $338.44 | $338.44 | 0 | |
| $329.88 | +6.88 | +2.1% | $329.88 | $329.88 | $329.88 | 0 | |
| $323.00 | +3.23 | +1.0% | $323.00 | $323.00 | $323.00 | 0 | |
| $319.77 | +8.64 | +2.8% | $319.77 | $319.77 | $319.77 | 0 |
- Ticker
- NASDAQ:FNCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity NASDAQ Composite Index on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity NASDAQ Composite Index.