Stock listing

NASDAQ:FNBGX Fidelity Long-Term Treasury Bond Index Fund Mutual Fund

Follow Fidelity Long-Term Treasury Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FNBGX

$8.71 USD -0.06 (-0.7%)

Close on Nov 3, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.71 – $8.71 USDNov 3, 2026
52-week range: $8.30 – $9.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FNBGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.71	-0.06	-0.7%	$8.71	$8.71	$8.71
Mon, Nov 2	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Fri, Oct 30	$8.75	+0.04	+0.5%	$8.75	$8.75	$8.75
Thu, Oct 29	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Wed, Oct 28	$8.66	-0.06	-0.7%	$8.66	$8.66	$8.66
Tue, Oct 27	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Oct 26	$8.73	+0.04	+0.5%	$8.73	$8.73	$8.73
Fri, Oct 23	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Thu, Oct 22	$8.74	+0.15	+1.7%	$8.74	$8.74	$8.74
Wed, Oct 21	$8.59	+0.01	+0.1%	$8.59	$8.59	$8.59
Tue, Oct 20	$8.58	+0.06	+0.7%	$8.58	$8.58	$8.58
Mon, Oct 19	$8.52	-0.05	-0.6%	$8.52	$8.52	$8.52
Fri, Oct 16	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Thu, Oct 15	$8.57	+0.11	+1.3%	$8.57	$8.57	$8.57
Wed, Oct 14	$8.46	+0.04	+0.5%	$8.46	$8.46	$8.46
Tue, Oct 13	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Oct 12	$8.39	+0.01	+0.1%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Thu, Oct 8	$8.37	+0.06	+0.7%	$8.37	$8.37	$8.37
Wed, Oct 7	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Oct 6	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Mon, Oct 5	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Fri, Oct 2	$8.34	-0.03	-0.4%	$8.34	$8.34	$8.34
Thu, Oct 1	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.35	-0.04	-0.5%	$8.35	$8.35	$8.35
Tue, Sep 29	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Mon, Sep 28	$8.42	-0.07	-0.8%	$8.42	$8.42	$8.42
Fri, Sep 25	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Thu, Sep 24	$8.50	-0.10	-1.2%	$8.50	$8.50	$8.50
Wed, Sep 23	$8.60	-0.14	-1.6%	$8.60	$8.60	$8.60
Tue, Sep 22	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Sep 21	$8.74	+0.06	+0.7%	$8.74	$8.74	$8.74
Fri, Sep 18	$8.68	-0.07	-0.8%	$8.68	$8.68	$8.68
Thu, Sep 17	$8.75	+0.09	+1.0%	$8.75	$8.75	$8.75
Wed, Sep 16	$8.66	+0.02	+0.2%	$8.66	$8.66	$8.66
Tue, Sep 15	$8.64	-0.03	-0.3%	$8.64	$8.64	$8.64
Mon, Sep 14	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Fri, Sep 11	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Sep 10	$8.66	-0.11	-1.3%	$8.66	$8.66	$8.66
Wed, Sep 9	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Tue, Sep 8	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Fri, Sep 4	$8.81	0.00	0.0%	$8.81	$8.81	$8.81
Thu, Sep 3	$8.81	+0.02	+0.2%	$8.81	$8.81	$8.81
Wed, Sep 2	$8.79	+0.01	+0.1%	$8.79	$8.79	$8.79
Tue, Sep 1	$8.78	-0.04	-0.5%	$8.78	$8.78	$8.78
Mon, Aug 31	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Fri, Aug 28	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Thu, Aug 27	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Wed, Aug 26	$8.90	-0.02	-0.2%	$8.90	$8.90	$8.90
Tue, Aug 25	$8.92	+0.08	+0.9%	$8.92	$8.92	$8.92
Mon, Aug 24	$8.84	+0.05	+0.6%	$8.84	$8.84	$8.84
Fri, Aug 21	$8.79	-0.03	-0.3%	$8.79	$8.79	$8.79
Thu, Aug 20	$8.82	-0.07	-0.8%	$8.82	$8.82	$8.82
Wed, Aug 19	$8.89	+0.13	+1.5%	$8.89	$8.89	$8.89
Tue, Aug 18	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Mon, Aug 17	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Fri, Aug 14	$8.79	-0.06	-0.7%	$8.79	$8.79	$8.79
Thu, Aug 13	$8.85	+0.05	+0.6%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.80	0.00	0.0%	$8.80	$8.80	$8.80
Tue, Aug 11	$8.80	+0.01	+0.1%	$8.80	$8.80	$8.80
Mon, Aug 10	$8.79	-0.07	-0.8%	$8.79	$8.79	$8.79
Fri, Aug 7	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Tue, Aug 4	$8.88	+0.07	+0.8%	$8.88	$8.88	$8.88
Mon, Aug 3	$8.81	+0.03	+0.3%	$8.81	$8.81	$8.81

Ticker: NASDAQ:FNBGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Long-Term Treasury Bond Index Fund on 6ix

What it is: Mutual fund