Stock listing

NASDAQ:FMXKX Federated Hermes Max-Cap Index Fund Mutual Fund

Follow Federated Hermes Max-Cap Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FMXKX

$8.95 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.95 – $8.95 USDNov 3, 2026
52-week range: $7.50 – $9.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMXKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.95	-0.02	-0.2%	$8.95	$8.95	$8.95
Mon, Nov 2	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 30	$8.97	-0.16	-1.8%	$8.97	$8.97	$8.97
Thu, Oct 29	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Wed, Oct 28	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Tue, Oct 27	$9.14	+0.05	+0.6%	$9.14	$9.14	$9.14
Mon, Oct 26	$9.09	+0.07	+0.8%	$9.09	$9.09	$9.09
Fri, Oct 23	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Thu, Oct 22	$9.07	-0.11	-1.2%	$9.07	$9.07	$9.07
Wed, Oct 21	$9.18	+0.05	+0.5%	$9.18	$9.18	$9.18
Tue, Oct 20	$9.13	+0.03	+0.3%	$9.13	$9.13	$9.13
Mon, Oct 19	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Fri, Oct 16	$9.06	-0.10	-1.1%	$9.06	$9.06	$9.06
Thu, Oct 15	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Wed, Oct 14	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Tue, Oct 13	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Oct 12	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Oct 9	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Thu, Oct 8	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Wed, Oct 7	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Tue, Oct 6	$9.24	+0.05	+0.5%	$9.24	$9.24	$9.24
Mon, Oct 5	$9.19	+0.06	+0.7%	$9.19	$9.19	$9.19
Fri, Oct 2	$9.13	+0.06	+0.7%	$9.13	$9.13	$9.13
Thu, Oct 1	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Wed, Sep 30	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Tue, Sep 29	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Sep 28	$9.08	-0.07	-0.8%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.15	+0.04	+0.4%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.11	0.00	0.0%	$9.11	$9.11	$9.11
Wed, Sep 23	$9.11	-0.07	-0.8%	$9.11	$9.11	$9.11
Tue, Sep 22	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.18	+0.13	+1.4%	$9.18	$9.18	$9.18
Fri, Sep 18	$9.05	+0.01	+0.1%	$9.05	$9.05	$9.05
Thu, Sep 17	$9.04	+0.11	+1.2%	$9.04	$9.04	$9.04
Wed, Sep 16	$8.93	-0.04	-0.4%	$8.93	$8.93	$8.93
Tue, Sep 15	$8.97	-0.04	-0.4%	$8.97	$8.97	$8.97
Mon, Sep 14	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Fri, Sep 11	$9.05	+0.08	+0.9%	$9.05	$9.05	$9.05
Thu, Sep 10	$8.97	-0.06	-0.7%	$8.97	$8.97	$8.97
Wed, Sep 9	$9.03	-0.04	-0.4%	$9.03	$9.03	$9.03
Tue, Sep 8	$9.07	-0.05	-0.5%	$9.07	$9.07	$9.07
Fri, Sep 4	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Thu, Sep 3	$9.16	+0.10	+1.1%	$9.16	$9.16	$9.16
Wed, Sep 2	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Tue, Sep 1	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Mon, Aug 31	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Fri, Aug 28	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Thu, Aug 27	$9.13	+0.06	+0.7%	$9.13	$9.13	$9.13
Wed, Aug 26	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Tue, Aug 25	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Mon, Aug 24	$9.05	-0.02	-0.2%	$9.05	$9.05	$9.05
Fri, Aug 21	$9.07	+0.04	+0.4%	$9.07	$9.07	$9.07
Thu, Aug 20	$9.03	-0.08	-0.9%	$9.03	$9.03	$9.03
Wed, Aug 19	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Tue, Aug 18	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Mon, Aug 17	$9.15	-0.05	-0.5%	$9.15	$9.15	$9.15
Fri, Aug 14	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Aug 13	$9.22	+0.06	+0.7%	$9.22	$9.22	$9.22
Wed, Aug 12	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Tue, Aug 11	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Mon, Aug 10	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Aug 7	$9.17	+0.06	+0.7%	$9.17	$9.17	$9.17
Thu, Aug 6	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Wed, Aug 5	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Tue, Aug 4	$9.15	+0.16	+1.8%	$9.15	$9.15	$9.15
Mon, Aug 3	$8.99	+0.13	+1.5%	$8.99	$8.99	$8.99

Ticker: NASDAQ:FMXKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Max-Cap Index Fund on 6ix

What it is: Mutual fund