Stock listing
NASDAQ:FMWIX Moderate with Income Allocation Index Fund Mutual Fund
Follow Moderate with Income Allocation Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMWIX
$10.78 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $10.78 – $10.78 USDNov 3, 2026
- 52-week range
- $10.41 – $11.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | 0.00 | 0.0% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.79 | -0.03 | -0.3% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.02 | +0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | +0.01 | +0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | +0.01 | +0.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | -0.05 | -0.5% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | -0.03 | -0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.78 | -0.09 | -0.8% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.87 | +0.01 | +0.1% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.86 | +0.06 | +0.6% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.80 | -0.03 | -0.3% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.83 | +0.07 | +0.7% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.76 | -0.02 | -0.2% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.78 | -0.02 | -0.2% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.82 | +0.02 | +0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.80 | -0.07 | -0.6% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.87 | -0.03 | -0.3% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.95 | +0.04 | +0.4% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.91 | +0.02 | +0.2% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.89 | -0.05 | -0.5% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.94 | -0.01 | -0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | +0.01 | +0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.98 | +0.05 | +0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.93 | -0.01 | -0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.94 | +0.01 | +0.1% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | +0.03 | +0.3% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | +0.04 | +0.4% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.94 | -0.02 | -0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.96 | +0.01 | +0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.95 | -0.03 | -0.3% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | +0.08 | +0.7% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 |
- Ticker
- NASDAQ:FMWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Moderate with Income Allocation Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Moderate with Income Allocation Index Fund.