Stock listing
NASDAQ:FMVQX Nuveen Mid Cap Value Opportunities Fund R6 Mutual Fund
Follow Nuveen Mid Cap Value Opportunities Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMVQX
$62.48 USD +0.42 (+0.7%)
Close on Nov 2, 2026
- Day range
- $62.48 – $62.48 USDNov 2, 2026
- 52-week range
- $52.52 – $64.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMVQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.48 | +0.42 | +0.7% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.06 | -0.44 | -0.7% | $62.06 | $62.06 | $62.06 | 0 | |
| $62.50 | +1.07 | +1.7% | $62.50 | $62.50 | $62.50 | 0 | |
| $61.43 | -0.06 | -0.1% | $61.43 | $61.43 | $61.43 | 0 | |
| $61.49 | +0.36 | +0.6% | $61.49 | $61.49 | $61.49 | 0 | |
| $61.13 | +0.43 | +0.7% | $61.13 | $61.13 | $61.13 | 0 | |
| $60.70 | -0.26 | -0.4% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.96 | +0.21 | +0.3% | $60.96 | $60.96 | $60.96 | 0 | |
| $60.75 | +0.25 | +0.4% | $60.75 | $60.75 | $60.75 | 0 | |
| $60.50 | +0.66 | +1.1% | $60.50 | $60.50 | $60.50 | 0 | |
| $59.84 | -0.25 | -0.4% | $59.84 | $59.84 | $59.84 | 0 | |
| $60.09 | -0.01 | 0.0% | $60.09 | $60.09 | $60.09 | 0 | |
| $60.10 | +0.39 | +0.7% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.71 | -0.51 | -0.8% | $59.71 | $59.71 | $59.71 | 0 | |
| $60.22 | -0.02 | 0.0% | $60.22 | $60.22 | $60.22 | 0 | |
| $60.24 | +0.02 | 0.0% | $60.24 | $60.24 | $60.24 | 0 | |
| $60.22 | +0.45 | +0.8% | $60.22 | $60.22 | $60.22 | 0 | |
| $59.77 | +0.18 | +0.3% | $59.77 | $59.77 | $59.77 | 0 | |
| $59.59 | -0.79 | -1.3% | $59.59 | $59.59 | $59.59 | 0 | |
| $60.38 | +0.33 | +0.5% | $60.38 | $60.38 | $60.38 | 0 | |
| $60.05 | +0.24 | +0.4% | $60.05 | $60.05 | $60.05 | 0 | |
| $59.81 | +0.46 | +0.8% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.35 | +0.58 | +1.0% | $59.35 | $59.35 | $59.35 | 0 | |
| $58.77 | -0.30 | -0.5% | $58.77 | $58.77 | $58.77 | 0 | |
| $59.07 | -0.34 | -0.6% | $59.07 | $59.07 | $59.07 | 0 | |
| $59.41 | -0.39 | -0.7% | $59.41 | $59.41 | $59.41 | 0 | |
| $59.80 | +0.31 | +0.5% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.49 | -0.57 | -0.9% | $59.49 | $59.49 | $59.49 | 0 | |
| $60.06 | -0.33 | -0.5% | $60.06 | $60.06 | $60.06 | 0 | |
| $60.39 | -0.19 | -0.3% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.58 | +0.14 | +0.2% | $60.58 | $60.58 | $60.58 | 0 | |
| $60.44 | -0.32 | -0.5% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.76 | +0.33 | +0.5% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.43 | -0.51 | -0.8% | $60.43 | $60.43 | $60.43 | 0 | |
| $60.94 | -0.42 | -0.7% | $60.94 | $60.94 | $60.94 | 0 | |
| $61.36 | -0.76 | -1.2% | $61.36 | $61.36 | $61.36 | 0 | |
| $62.12 | +0.71 | +1.2% | $62.12 | $62.12 | $62.12 | 0 | |
| $61.41 | -0.61 | -1.0% | $61.41 | $61.41 | $61.41 | 0 | |
| $62.02 | -0.36 | -0.6% | $62.02 | $62.02 | $62.02 | 0 | |
| $62.38 | -0.24 | -0.4% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.62 | -0.03 | 0.0% | $62.62 | $62.62 | $62.62 | 0 | |
| $62.65 | +0.60 | +1.0% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.05 | +0.45 | +0.7% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.60 | -0.53 | -0.9% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.13 | -0.35 | -0.6% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.48 | -0.49 | -0.8% | $62.48 | $62.48 | $62.48 | 0 | |
| $62.97 | -0.28 | -0.4% | $62.97 | $62.97 | $62.97 | 0 | |
| $63.25 | +0.29 | +0.5% | $63.25 | $63.25 | $63.25 | 0 | |
| $62.96 | +0.11 | +0.2% | $62.96 | $62.96 | $62.96 | 0 | |
| $62.85 | -0.13 | -0.2% | $62.85 | $62.85 | $62.85 | 0 | |
| $62.98 | +0.12 | +0.2% | $62.98 | $62.98 | $62.98 | 0 | |
| $62.86 | -0.59 | -0.9% | $62.86 | $62.86 | $62.86 | 0 | |
| $63.45 | -0.40 | -0.6% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.85 | -0.72 | -1.1% | $63.85 | $63.85 | $63.85 | 0 | |
| $64.57 | -0.38 | -0.6% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.95 | +0.25 | +0.4% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.70 | 0.00 | 0.0% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.70 | +0.33 | +0.5% | $64.70 | $64.70 | $64.70 | 0 | |
| $64.37 | +0.05 | +0.1% | $64.37 | $64.37 | $64.37 | 0 | |
| $64.32 | -0.15 | -0.2% | $64.32 | $64.32 | $64.32 | 0 | |
| $64.47 | +0.36 | +0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.11 | -0.46 | -0.7% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.57 | -0.07 | -0.1% | $64.57 | $64.57 | $64.57 | 0 | |
| $64.64 | +0.98 | +1.5% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.66 | +0.80 | +1.3% | $63.66 | $63.66 | $63.66 | 0 |
- Ticker
- NASDAQ:FMVQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Mid Cap Value Opportunities Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Mid Cap Value Opportunities Fund R6.