Stock listing
NASDAQ:FMURX Franklin Mutual International Value Fund - Mutual Fund
Follow Franklin Mutual International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMURX
$31.02 USD -0.28 (-0.9%)
Close on Nov 3, 2026
- Day range
- $31.02 – $31.02 USDNov 3, 2026
- 52-week range
- $28.91 – $34.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.02 | -0.28 | -0.9% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.30 | +0.26 | +0.8% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.04 | -0.15 | -0.5% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.19 | +0.33 | +1.1% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.86 | +0.10 | +0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.76 | -0.12 | -0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.88 | +0.12 | +0.4% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.76 | -0.15 | -0.5% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.91 | -0.09 | -0.3% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.00 | +0.03 | +0.1% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.97 | +0.25 | +0.8% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.72 | -0.32 | -1.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.04 | +0.18 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.86 | +0.41 | +1.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.45 | -0.09 | -0.3% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.54 | +0.24 | +0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.30 | +0.05 | +0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.25 | +0.08 | +0.3% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.17 | -0.02 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.19 | -0.49 | -1.6% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.68 | +0.20 | +0.7% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.48 | +0.03 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.45 | +0.14 | +0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.31 | -1.79 | -5.6% | $30.31 | $30.31 | $30.31 | 0 | |
| $32.10 | -0.21 | -0.6% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.31 | -0.31 | -1.0% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.62 | -0.23 | -0.7% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.85 | +0.38 | +1.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.47 | -0.15 | -0.5% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.62 | -0.46 | -1.4% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.08 | -0.03 | -0.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.11 | +0.20 | +0.6% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.91 | -0.45 | -1.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.36 | +0.29 | +0.9% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.07 | -0.34 | -1.0% | $33.07 | $33.07 | $33.07 | 0 | |
| $33.41 | -0.13 | -0.4% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.54 | 0.00 | 0.0% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.54 | +0.27 | +0.8% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.27 | -0.21 | -0.6% | $33.27 | $33.27 | $33.27 | 0 | |
| $33.48 | -0.34 | -1.0% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.82 | -0.27 | -0.8% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.09 | -0.02 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.11 | +0.41 | +1.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.70 | +0.08 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.62 | -0.12 | -0.4% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.74 | -0.14 | -0.4% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.88 | +0.06 | +0.2% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.82 | -0.22 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.04 | -0.02 | -0.1% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.06 | +0.10 | +0.3% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.96 | -0.03 | -0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.99 | +0.41 | +1.2% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.58 | +0.02 | +0.1% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.56 | +0.02 | +0.1% | $33.56 | $33.56 | $33.56 | 0 | |
| $33.54 | -0.15 | -0.4% | $33.54 | $33.54 | $33.54 | 0 | |
| $33.69 | -0.20 | -0.6% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.89 | +0.10 | +0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.79 | +0.02 | +0.1% | $33.79 | $33.79 | $33.79 | 0 | |
| $33.77 | -0.03 | -0.1% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.80 | -0.09 | -0.3% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.89 | -0.04 | -0.1% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.93 | +0.25 | +0.7% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.68 | +0.08 | +0.2% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.60 | -0.12 | -0.4% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.72 | +0.15 | +0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.57 | +0.19 | +0.6% | $33.57 | $33.57 | $33.57 | 0 |
- Ticker
- NASDAQ:FMURX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual International Value Fund -.