Stock listing
NASDAQ:FMUN Fidelity Systematic Municipal Bond Index ETF Stock
Follow Fidelity Systematic Municipal Bond Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FMUN
$48.78 USD -0.02 (-0.0%)
Close on Nov 2, 2026
- Day range
- $48.76 – $48.91 USDNov 2, 2026
- Volume
- 13,033 sharesNov 2, 2026
- 52-week range
- $46.32 – $51.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $988,919 USDMedian day 13,033 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.78 | -0.022 | 0.0% | $48.86 | $48.91 | $48.76 | 13,033 | |
| $48.81 | +0.296 | +0.6% | $48.70 | $49.00 | $48.61 | 24,284 | |
| $48.51 | -0.152 | -0.3% | $48.47 | $48.57 | $48.47 | 8,367 | |
| $48.66 | -0.023 | 0.0% | $48.70 | $48.70 | $48.63 | 5,598 | |
| $48.69 | +0.07 | +0.1% | $48.58 | $48.87 | $48.56 | 21,441 | |
| $48.62 | +0.233 | +0.5% | $48.41 | $48.62 | $48.41 | 9,200 | |
| $48.38 | +0.049 | +0.1% | $48.39 | $48.46 | $48.21 | 71,700 | |
| $48.33 | +0.405 | +0.8% | $48.24 | $48.35 | $48.10 | 210,600 | |
| $47.93 | +0.003 | 0.0% | $47.96 | $48.07 | $47.79 | 42,600 | |
| $47.93 | +0.109 | +0.2% | $47.91 | $47.93 | $47.81 | 30,700 | |
| $47.82 | -0.004 | 0.0% | $47.84 | $47.90 | $47.77 | 4,400 | |
| $47.82 | -0.055 | -0.1% | $47.80 | $47.94 | $47.65 | 11,000 | |
| $47.88 | +0.623 | +1.3% | $47.71 | $47.92 | $47.66 | 29,200 | |
| $47.25 | -0.203 | -0.4% | $47.23 | $47.28 | $47.13 | 32,100 | |
| $47.46 | +0.311 | +0.7% | $47.21 | $47.53 | $47.14 | 35,700 | |
| $47.14 | -0.026 | -0.1% | $47.08 | $47.16 | $47.06 | 6,000 | |
| $47.17 | +0.201 | +0.4% | $47.17 | $47.25 | $47.10 | 22,000 | |
| $46.97 | +0.069 | +0.1% | $46.70 | $46.97 | $46.70 | 6,600 | |
| $46.90 | -0.21 | -0.4% | $46.81 | $47.01 | $46.76 | 18,200 | |
| $47.11 | -0.055 | -0.1% | $47.07 | $47.26 | $47.01 | 15,400 | |
| $47.17 | +0.188 | +0.4% | $47.13 | $47.22 | $46.98 | 23,200 | |
| $46.98 | -0.11 | -0.2% | $47.43 | $47.52 | $46.92 | 31,000 | |
| $47.09 | +0.269 | +0.6% | $46.97 | $47.22 | $46.97 | 16,900 | |
| $46.82 | +0.332 | +0.7% | $46.80 | $47.13 | $46.73 | 63,100 | |
| $46.49 | -0.268 | -0.6% | $46.51 | $46.61 | $46.41 | 19,100 | |
| $46.75 | -0.551 | -1.2% | $47.13 | $47.13 | $46.32 | 41,500 | |
| $47.31 | -0.08 | -0.2% | $47.29 | $47.31 | $47.11 | 23,445 | |
| $47.39 | -0.131 | -0.3% | $47.35 | $47.42 | $47.21 | 33,284 | |
| $47.52 | -0.514 | -1.1% | $47.91 | $47.99 | $47.42 | 31,727 | |
| $48.03 | +0.007 | 0.0% | $47.97 | $48.10 | $47.92 | 15,621 | |
| $48.02 | -0.012 | 0.0% | $48.16 | $48.19 | $47.93 | 17,467 | |
| $48.04 | -0.16 | -0.3% | $48.16 | $48.18 | $47.95 | 13,473 | |
| $48.20 | +0.085 | +0.2% | $48.36 | $48.36 | $48.19 | 9,757 | |
| $48.11 | -0.055 | -0.1% | $48.07 | $48.23 | $48.06 | 4,524 | |
| $48.17 | -0.155 | -0.3% | $48.15 | $48.22 | $48.15 | 3,827 | |
| $48.32 | +0.036 | +0.1% | $48.20 | $48.44 | $48.20 | 20,789 | |
| $48.28 | +0.134 | +0.3% | $48.24 | $48.55 | $48.20 | 19,914 | |
| $48.15 | -0.47 | -1.0% | $48.48 | $48.48 | $48.15 | 3,678 | |
| $48.62 | -0.05 | -0.1% | $48.71 | $48.73 | $48.58 | 8,924 | |
| $48.67 | -0.085 | -0.2% | $48.63 | $48.75 | $48.60 | 4,019 | |
| $48.76 | +0.005 | 0.0% | $48.71 | $48.95 | $48.70 | 12,056 | |
| $48.75 | +0.017 | 0.0% | $48.78 | $49.06 | $48.73 | 16,042 | |
| $48.73 | +0.023 | 0.0% | $48.61 | $48.89 | $48.60 | 10,998 | |
| $48.71 | -0.264 | -0.5% | $48.91 | $48.91 | $48.47 | 8,527 | |
| $48.97 | -0.15 | -0.3% | $49.00 | $49.06 | $48.88 | 21,124 | |
| $49.12 | -0.271 | -0.5% | $49.18 | $49.20 | $49.12 | 11,890 | |
| $49.40 | -0.111 | -0.2% | $49.50 | $49.56 | $49.25 | 7,139 | |
| $49.51 | -0.044 | -0.1% | $49.52 | $49.55 | $49.44 | 6,758 | |
| $49.55 | +0.03 | +0.1% | $49.51 | $49.58 | $49.39 | 12,859 | |
| $49.52 | -0.07 | -0.1% | $49.50 | $49.66 | $49.46 | 8,204 | |
| $49.59 | +0.005 | 0.0% | $49.70 | $49.70 | $49.50 | 10,990 | |
| $49.59 | -0.11 | -0.2% | $49.41 | $49.62 | $49.41 | 5,584 | |
| $49.69 | +0.105 | +0.2% | $49.74 | $49.74 | $49.50 | 16,092 | |
| $49.59 | -0.175 | -0.4% | $49.61 | $49.62 | $49.55 | 11,152 | |
| $49.77 | -0.145 | -0.3% | $49.81 | $49.96 | $49.70 | 22,378 | |
| $49.91 | -0.12 | -0.2% | $50.07 | $50.07 | $49.90 | 10,196 | |
| $50.03 | +0.11 | +0.2% | $50.03 | $50.12 | $50.00 | 11,068 | |
| $49.92 | +0.125 | +0.3% | $49.80 | $49.95 | $49.80 | 12,159 | |
| $49.80 | +0.095 | +0.2% | $49.64 | $49.85 | $49.64 | 20,770 | |
| $49.70 | +0.06 | +0.1% | $49.72 | $49.72 | $49.64 | 8,949 | |
| $49.64 | +0.12 | +0.2% | $49.51 | $49.76 | $49.51 | 17,940 | |
| $49.52 | -0.09 | -0.2% | $49.57 | $49.57 | $49.50 | 11,111 | |
| $49.61 | +0.054 | +0.1% | $49.50 | $49.83 | $49.50 | 12,405 | |
| $49.56 | +0.181 | +0.4% | $49.40 | $49.66 | $49.40 | 12,095 | |
| $49.38 | +0.105 | +0.2% | $49.32 | $49.46 | $49.31 | 12,295 |
- Ticker
- NASDAQ:FMUN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Systematic Municipal Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Systematic Municipal Bond Index ETF.