Stock listing
NASDAQ:FMUCX Federated Hermes Muni and Stock Advantage Fund C Mutual Fund
Follow Federated Hermes Muni and Stock Advantage Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:FMUCX
$16.53 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $16.53 – $16.53 USDOct 23, 2026
- 52-week range
- $15.39 – $17.07 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMUCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | 0.00 | 0.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.55 | +0.03 | +0.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.51 | -0.05 | -0.3% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.56 | +0.11 | +0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.45 | -0.05 | -0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.50 | +0.03 | +0.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | +0.08 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | -0.07 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | +0.03 | +0.2% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | +0.02 | +0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.32 | +0.03 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.29 | -0.04 | -0.2% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.33 | -0.15 | -0.9% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.48 | +0.01 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.47 | -0.04 | -0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.51 | -0.14 | -0.8% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.65 | -0.01 | -0.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.66 | +0.06 | +0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.60 | +0.01 | +0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.59 | +0.11 | +0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.48 | -0.06 | -0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | +0.09 | +0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.54 | -0.12 | -0.7% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.66 | -0.09 | -0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.75 | -0.03 | -0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.80 | +0.07 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | -0.11 | -0.7% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.02 | -0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | +0.03 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.04 | +0.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.83 | -0.12 | -0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | -0.07 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.98 | -0.05 | -0.3% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.04 | +0.04 | +0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.00 | -0.01 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | +0.06 | +0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | +0.14 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.79 | +0.11 | +0.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | +0.09 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.55 | -0.14 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.69 | +0.03 | +0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.02 | +0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.60 | -0.11 | -0.7% | $16.60 | $16.60 | $16.60 | 0 |
- Ticker
- NASDAQ:FMUCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Muni and Stock Advantage Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Muni and Stock Advantage Fund C.