Stock listing
NASDAQ:FMUB Fidelity Municipal Bond Opportunities ETF Stock
Follow Fidelity Municipal Bond Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FMUB
$50.06 USD +0.07 (+0.1%)
Close on Nov 3, 2026
- Day range
- $49.93 – $50.11 USDNov 3, 2026
- Volume
- 109,051 sharesNov 3, 2026
- 52-week range
- $47.75 – $52.24 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5.88M USDMedian day 86,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.06 | +0.073 | +0.1% | $50.00 | $50.11 | $49.93 | 109,051 | |
| $49.99 | +0.008 | 0.0% | $50.01 | $50.10 | $49.96 | 152,452 | |
| $49.98 | +0.17 | +0.3% | $49.94 | $50.02 | $49.88 | 143,928 | |
| $49.81 | -0.068 | -0.1% | $49.72 | $49.86 | $49.70 | 400,334 | |
| $49.88 | -0.014 | 0.0% | $49.86 | $49.90 | $49.78 | 207,338 | |
| $49.89 | +0.018 | 0.0% | $49.91 | $49.95 | $49.85 | 347,856 | |
| $49.87 | +0.229 | +0.5% | $49.73 | $49.88 | $49.71 | 145,161 | |
| $49.64 | +0.097 | +0.2% | $49.63 | $49.65 | $49.53 | 108,800 | |
| $49.55 | +0.352 | +0.7% | $49.44 | $49.60 | $49.42 | 373,300 | |
| $49.19 | +0.084 | +0.2% | $49.14 | $49.27 | $49.07 | 345,300 | |
| $49.11 | +0.02 | 0.0% | $49.16 | $49.19 | $49.08 | 208,700 | |
| $49.09 | -0.02 | 0.0% | $49.09 | $49.15 | $48.95 | 394,100 | |
| $49.11 | +0.04 | +0.1% | $49.04 | $49.14 | $49.01 | 136,200 | |
| $49.07 | +0.37 | +0.8% | $49.14 | $49.14 | $49.00 | 65,700 | |
| $48.70 | -0.11 | -0.2% | $48.63 | $48.73 | $48.46 | 112,900 | |
| $48.81 | +0.18 | +0.4% | $48.58 | $48.83 | $48.58 | 267,400 | |
| $48.63 | +0.16 | +0.3% | $48.40 | $48.63 | $48.38 | 148,900 | |
| $48.47 | +0.21 | +0.4% | $48.42 | $48.48 | $48.39 | 185,600 | |
| $48.26 | +0.039 | +0.1% | $48.09 | $48.33 | $48.05 | 170,300 | |
| $48.22 | -0.199 | -0.4% | $48.19 | $48.34 | $48.15 | 116,900 | |
| $48.42 | -0.031 | -0.1% | $48.42 | $48.49 | $48.35 | 79,500 | |
| $48.45 | +0.051 | +0.1% | $48.51 | $48.52 | $48.23 | 113,500 | |
| $48.40 | -0.006 | 0.0% | $48.84 | $48.93 | $48.38 | 492,200 | |
| $48.41 | +0.173 | +0.4% | $48.37 | $48.64 | $48.35 | 168,700 | |
| $48.23 | +0.383 | +0.8% | $48.07 | $48.35 | $48.07 | 101,200 | |
| $47.85 | -0.244 | -0.5% | $47.94 | $47.96 | $47.75 | 65,300 | |
| $48.09 | -0.446 | -0.9% | $48.40 | $48.40 | $47.97 | 145,400 | |
| $48.54 | -0.185 | -0.4% | $48.69 | $48.69 | $48.47 | 94,000 | |
| $48.73 | -0.262 | -0.5% | $48.99 | $48.99 | $48.70 | 55,900 | |
| $48.99 | -0.373 | -0.8% | $49.35 | $49.38 | $48.83 | 87,000 | |
| $49.36 | -0.07 | -0.1% | $49.37 | $49.45 | $49.35 | 59,400 | |
| $49.43 | +0.02 | 0.0% | $49.50 | $49.50 | $49.40 | 152,000 | |
| $49.41 | -0.11 | -0.2% | $49.45 | $49.45 | $49.30 | 42,000 | |
| $49.52 | +0.10 | +0.2% | $49.57 | $49.60 | $49.43 | 62,700 | |
| $49.42 | +0.065 | +0.1% | $49.37 | $49.51 | $49.36 | 96,300 | |
| $49.36 | -0.13 | -0.3% | $49.47 | $49.47 | $49.34 | 79,100 | |
| $49.49 | -0.02 | 0.0% | $49.51 | $49.54 | $49.48 | 124,200 | |
| $49.51 | +0.09 | +0.2% | $49.41 | $49.66 | $49.41 | 77,400 | |
| $49.42 | -0.352 | -0.7% | $49.58 | $49.69 | $49.41 | 48,900 | |
| $49.77 | -0.226 | -0.5% | $50.05 | $50.05 | $49.77 | 29,500 | |
| $49.99 | -0.045 | -0.1% | $50.00 | $50.18 | $49.97 | 79,700 | |
| $50.04 | +0.053 | +0.1% | $50.00 | $50.11 | $49.98 | 59,100 | |
| $49.99 | +0.135 | +0.3% | $50.00 | $50.13 | $49.94 | 74,700 | |
| $49.85 | +0.005 | 0.0% | $49.95 | $49.98 | $49.76 | 143,700 | |
| $49.85 | -0.205 | -0.4% | $50.00 | $50.00 | $49.75 | 146,800 | |
| $50.05 | -0.105 | -0.2% | $50.15 | $50.15 | $50.00 | 106,000 | |
| $50.16 | -0.21 | -0.4% | $50.24 | $50.28 | $50.00 | 92,900 | |
| $50.37 | -0.065 | -0.1% | $50.39 | $50.48 | $50.35 | 48,300 | |
| $50.43 | -0.12 | -0.2% | $50.50 | $50.54 | $50.37 | 85,900 | |
| $50.55 | +0.01 | 0.0% | $50.52 | $50.58 | $50.45 | 70,100 | |
| $50.54 | -0.12 | -0.2% | $50.57 | $50.61 | $50.50 | 43,800 | |
| $50.66 | -0.049 | -0.1% | $50.83 | $50.83 | $50.64 | 26,200 | |
| $50.71 | -0.053 | -0.1% | $50.73 | $50.74 | $50.64 | 37,500 | |
| $50.76 | +0.122 | +0.2% | $50.78 | $50.83 | $50.75 | 26,700 | |
| $50.64 | -0.13 | -0.3% | $50.74 | $51.10 | $50.59 | 72,700 | |
| $50.77 | -0.14 | -0.3% | $50.90 | $50.90 | $50.77 | 28,300 | |
| $50.91 | -0.065 | -0.1% | $50.96 | $51.03 | $50.88 | 38,100 | |
| $50.98 | +0.095 | +0.2% | $51.06 | $51.06 | $50.91 | 55,900 | |
| $50.88 | +0.03 | +0.1% | $50.92 | $50.97 | $50.86 | 36,400 | |
| $50.85 | +0.015 | 0.0% | $50.87 | $50.90 | $50.83 | 26,900 | |
| $50.84 | -0.12 | -0.2% | $50.84 | $50.90 | $50.80 | 64,400 | |
| $50.96 | +0.16 | +0.3% | $50.86 | $51.00 | $50.82 | 40,600 | |
| $50.80 | -0.05 | -0.1% | $50.77 | $50.88 | $50.76 | 26,900 | |
| $50.85 | +0.155 | +0.3% | $50.90 | $50.90 | $50.68 | 36,200 | |
| $50.69 | +0.184 | +0.4% | $50.62 | $50.71 | $50.60 | 15,300 | |
| $50.51 | +0.041 | +0.1% | $50.56 | $50.56 | $50.36 | 57,100 |
- Ticker
- NASDAQ:FMUB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Municipal Bond Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Municipal Bond Opportunities ETF.