Stock listing
NASDAQ:FMTM MarketDesk Focused U.S. Momentum ETF Stock
Follow MarketDesk Focused U.S. Momentum ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FMTM
$38.53 USD +0.27 (+0.7%)
Close on Nov 4, 2026
- Day range
- $38.07 – $38.77 USDNov 4, 2026
- Volume
- 141,602 sharesNov 4, 2026
- 52-week range
- $29.15 – $48.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.34M USDMedian day 180,750 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FMTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.53 | +0.27 | +0.7% | $38.69 | $38.77 | $38.07 | 141,602 | |
| $38.26 | +0.16 | +0.4% | $38.10 | $38.61 | $38.10 | 154,127 | |
| $38.10 | -0.50 | -1.3% | $38.55 | $38.75 | $38.10 | 188,549 | |
| $38.60 | -1.84 | -4.5% | $39.39 | $39.51 | $38.12 | 181,713 | |
| $40.44 | -0.33 | -0.8% | $40.29 | $40.65 | $40.06 | 102,152 | |
| $40.77 | +0.39 | +1.0% | $40.50 | $40.87 | $40.50 | 97,412 | |
| $40.38 | +0.35 | +0.9% | $39.93 | $40.45 | $39.90 | 204,459 | |
| $40.03 | +0.66 | +1.7% | $39.51 | $40.21 | $39.48 | 92,747 | |
| $39.37 | +0.24 | +0.6% | $39.11 | $39.53 | $38.84 | 95,600 | |
| $39.13 | -0.859 | -2.1% | $39.60 | $39.78 | $38.67 | 128,000 | |
| $39.99 | +0.849 | +2.2% | $39.32 | $40.10 | $39.32 | 150,800 | |
| $39.14 | +0.575 | +1.5% | $38.56 | $39.37 | $38.38 | 133,500 | |
| $38.57 | +0.275 | +0.7% | $38.46 | $38.96 | $38.44 | 76,000 | |
| $38.29 | -1.38 | -3.5% | $39.63 | $39.77 | $38.06 | 221,800 | |
| $39.67 | +0.04 | +0.1% | $39.00 | $39.73 | $38.60 | 250,500 | |
| $39.63 | -0.92 | -2.3% | $40.11 | $40.40 | $39.51 | 176,000 | |
| $40.55 | +0.01 | 0.0% | $40.34 | $40.71 | $40.26 | 167,000 | |
| $40.54 | -0.227 | -0.6% | $40.88 | $40.89 | $40.30 | 114,700 | |
| $40.77 | +0.797 | +2.0% | $40.15 | $40.79 | $40.13 | 194,300 | |
| $39.97 | +0.07 | +0.2% | $39.68 | $39.97 | $39.53 | 186,400 | |
| $39.90 | -0.13 | -0.3% | $39.88 | $40.06 | $39.53 | 194,500 | |
| $40.03 | -0.154 | -0.4% | $40.54 | $41.14 | $39.94 | 254,800 | |
| $40.18 | +0.698 | +1.8% | $39.43 | $40.23 | $39.40 | 164,000 | |
| $39.49 | +0.47 | +1.2% | $39.35 | $39.68 | $39.35 | 216,100 | |
| $39.02 | +0.008 | 0.0% | $39.12 | $39.21 | $38.87 | 151,300 | |
| $39.01 | +0.058 | +0.1% | $39.03 | $39.48 | $38.95 | 245,900 | |
| $38.95 | +0.066 | +0.2% | $38.87 | $39.14 | $38.62 | 134,400 | |
| $38.88 | -0.014 | 0.0% | $38.51 | $39.09 | $38.47 | 156,500 | |
| $38.90 | -0.115 | -0.3% | $39.03 | $39.06 | $38.72 | 137,900 | |
| $39.01 | +0.479 | +1.2% | $38.55 | $39.12 | $38.38 | 243,000 | |
| $38.53 | -0.256 | -0.7% | $38.74 | $38.97 | $38.51 | 163,400 | |
| $38.79 | -0.037 | -0.1% | $38.75 | $38.94 | $38.58 | 241,000 | |
| $38.83 | +0.125 | +0.3% | $38.88 | $39.05 | $38.72 | 191,000 | |
| $38.70 | -0.358 | -0.9% | $39.09 | $39.09 | $38.57 | 119,800 | |
| $39.06 | +0.45 | +1.2% | $38.91 | $39.13 | $38.68 | 124,900 | |
| $38.61 | -0.20 | -0.5% | $38.71 | $39.05 | $38.32 | 156,500 | |
| $38.81 | +0.365 | +0.9% | $38.27 | $38.89 | $38.27 | 353,100 | |
| $38.45 | +0.554 | +1.5% | $38.02 | $38.49 | $37.92 | 191,900 | |
| $37.89 | +0.231 | +0.6% | $37.95 | $38.05 | $37.73 | 180,300 | |
| $37.66 | -0.328 | -0.9% | $37.83 | $38.03 | $37.60 | 155,700 | |
| $37.99 | -0.292 | -0.8% | $38.34 | $38.41 | $37.97 | 206,900 | |
| $38.28 | -0.64 | -1.6% | $38.87 | $38.87 | $38.28 | 235,000 | |
| $38.92 | -0.48 | -1.2% | $38.98 | $39.04 | $38.71 | 240,300 | |
| $39.40 | +0.67 | +1.7% | $39.04 | $39.52 | $39.04 | 194,900 | |
| $38.73 | +0.175 | +0.5% | $38.53 | $38.88 | $38.43 | 221,500 | |
| $38.56 | -0.775 | -2.0% | $39.25 | $39.33 | $38.44 | 353,800 | |
| $39.33 | +0.043 | +0.1% | $39.25 | $39.57 | $39.09 | 287,000 | |
| $39.29 | -0.943 | -2.3% | $40.10 | $40.10 | $39.27 | 135,100 | |
| $40.23 | +1.19 | +3.0% | $39.81 | $40.23 | $39.75 | 174,800 | |
| $39.04 | +0.454 | +1.2% | $38.32 | $39.11 | $38.23 | 97,400 | |
| $38.59 | +0.213 | +0.6% | $38.68 | $38.72 | $38.32 | 147,500 | |
| $38.37 | -0.373 | -1.0% | $38.47 | $38.56 | $38.17 | 164,100 | |
| $38.75 | +0.319 | +0.8% | $38.72 | $38.81 | $38.30 | 232,200 | |
| $38.43 | -0.086 | -0.2% | $38.33 | $38.78 | $38.17 | 148,200 | |
| $38.51 | -0.787 | -2.0% | $39.60 | $39.61 | $38.40 | 287,600 | |
| $39.30 | -0.52 | -1.3% | $39.33 | $39.65 | $39.10 | 192,700 | |
| $39.82 | -0.13 | -0.3% | $40.11 | $40.14 | $39.80 | 181,200 | |
| $39.95 | -0.376 | -0.9% | $40.44 | $40.45 | $39.84 | 172,800 | |
| $40.33 | +0.704 | +1.8% | $39.83 | $40.39 | $39.83 | 212,600 | |
| $39.62 | +0.442 | +1.1% | $39.51 | $39.75 | $39.46 | 200,200 | |
| $39.18 | -0.253 | -0.6% | $39.51 | $39.51 | $39.12 | 158,900 | |
| $39.43 | +0.243 | +0.6% | $39.23 | $39.83 | $39.23 | 370,800 | |
| $39.19 | +0.52 | +1.3% | $39.20 | $39.37 | $38.95 | 173,600 | |
| $38.67 | -0.73 | -1.9% | $38.65 | $39.04 | $38.45 | 227,200 | |
| $39.40 | -0.66 | -1.6% | $39.96 | $40.16 | $39.38 | 184,700 | |
| $40.06 | +1.11 | +2.8% | $39.41 | $40.13 | $39.28 | 331,900 |
- Ticker
- NASDAQ:FMTM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Nov 1, 2026
Investor Presentation (November 2026)
Investor deck · 22 slides
Decks
Investor Presentation (November 2026)
Investor deck · 22 slides · Nov 1, 2026
MarketDesk Focused U.S. Dividend ETF — Investor Presentation (October 2026)
Investor deck · 10 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 30, 2026
MarketDesk Focused U.S. Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 3 decks · latest Nov 1, 2026
Log in to ask 6ix AI your own questions about MarketDesk Focused U.S. Momentum ETF.