Stock listing

NASDAQ:FMSTX Federated Hermes MDT Large Cap Value Fund - Class IS Mutual Fund

Follow Federated Hermes MDT Large Cap Value Fund - Class IS into a list and get an email when it puts out news.

Share price · NASDAQ:FMSTX

$42.41 USD -0.24 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +21.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$42.41 – $42.41 USDOct 30, 2026
52-week range
$34.26 – $42.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Federated Hermes MDT Large Cap Value Fund - Class IS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMSTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.41-0.24-0.6%$42.41$42.41$42.41—
$42.65+0.27+0.6%$42.65$42.65$42.65—
$42.38-0.05-0.1%$42.38$42.38$42.38—
$42.43-0.010.0%$42.43$42.43$42.43—
$42.44+0.26+0.6%$42.44$42.44$42.44—
$42.18-0.28-0.7%$42.18$42.18$42.18—
$42.46+0.26+0.6%$42.46$42.46$42.46—
$42.20+0.08+0.2%$42.20$42.20$42.20—
$42.12+0.34+0.8%$42.12$42.12$42.12—
$41.78-0.07-0.2%$41.78$41.78$41.78—
$41.85-0.020.0%$41.85$41.85$41.85—
$41.87+0.40+1.0%$41.87$41.87$41.87—
$41.47+0.05+0.1%$41.47$41.47$41.47—
$41.42-0.03-0.1%$41.42$41.42$41.42—
$41.45+0.13+0.3%$41.45$41.45$41.45—
$41.32+0.21+0.5%$41.32$41.32$41.32—
$41.11+0.27+0.7%$41.11$41.11$41.11—
$40.84-0.09-0.2%$40.84$40.84$40.84—
$40.93+0.21+0.5%$40.93$40.93$40.93—
$40.72+0.20+0.5%$40.72$40.72$40.72—
$40.52+0.16+0.4%$40.52$40.52$40.52—
$40.36+0.10+0.2%$40.36$40.36$40.36—
$40.26-0.16-0.4%$40.26$40.26$40.26—
$40.42-0.19-0.5%$40.42$40.42$40.42—
$40.61-0.32-0.8%$40.61$40.61$40.61—
$40.93+0.25+0.6%$40.93$40.93$40.93—
$40.68-0.14-0.3%$40.68$40.68$40.68—
$40.82-0.22-0.5%$40.82$40.82$40.82—
$41.04-0.23-0.6%$41.04$41.04$41.04—
$41.27+0.17+0.4%$41.27$41.27$41.27—
$41.10-0.16-0.4%$41.10$41.10$41.10—
$41.26+0.25+0.6%$41.26$41.26$41.26—
$41.01-0.40-1.0%$41.01$41.01$41.01—
$41.41-0.26-0.6%$41.41$41.41$41.41—
$41.67-0.06-0.1%$41.67$41.67$41.67—
$41.73+0.45+1.1%$41.73$41.73$41.73—
$41.28-0.06-0.1%$41.28$41.28$41.28—
$41.34-0.30-0.7%$41.34$41.34$41.34—
$41.64-0.46-1.1%$41.64$41.64$41.64—
$42.10-0.36-0.8%$42.10$42.10$42.10—
$42.46+0.40+1.0%$42.46$42.46$42.46—
$42.06+0.19+0.5%$42.06$42.06$42.06—
$41.87-0.17-0.4%$41.87$41.87$41.87—
$42.04-0.23-0.5%$42.04$42.04$42.04—
$42.27+0.010.0%$42.27$42.27$42.27—
$42.26-0.14-0.3%$42.26$42.26$42.26—
$42.40-0.020.0%$42.40$42.40$42.40—
$42.42-0.03-0.1%$42.42$42.42$42.42—
$42.45+0.23+0.5%$42.45$42.45$42.45—
$42.22+0.20+0.5%$42.22$42.22$42.22—
$42.02-0.67-1.6%$42.02$42.02$42.02—
$42.69+0.28+0.7%$42.69$42.69$42.69—
$42.41+0.08+0.2%$42.41$42.41$42.41—
$42.33-0.28-0.7%$42.33$42.33$42.33—
$42.61+0.03+0.1%$42.61$42.61$42.61—
$42.58+0.29+0.7%$42.58$42.58$42.58—
$42.29-0.04-0.1%$42.29$42.29$42.29—
$42.33-0.010.0%$42.33$42.33$42.33—
$42.34+0.09+0.2%$42.34$42.34$42.34—
$42.25+0.19+0.5%$42.25$42.25$42.25—
$42.06-0.03-0.1%$42.06$42.06$42.06—
$42.09-0.05-0.1%$42.09$42.09$42.09—
$42.14+0.48+1.2%$42.14$42.14$42.14—
$41.66+0.21+0.5%$41.66$41.66$41.66—
$41.45+0.15+0.4%$41.45$41.45$41.45—
$41.30+0.16+0.4%$41.30$41.30$41.30—
Ticker
NASDAQ:FMSTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Federated Hermes MDT Large Cap Value Fund - Class IS on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Federated Hermes MDT Large Cap Value Fund - Class IS.