Stock listing
NASDAQ:FMSHX Franklin Mutual Shares CL R6 Mutual Fund
Follow Franklin Mutual Shares CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMSHX
$28.41 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $28.41 – $28.41 USDNov 3, 2026
- 52-week range
- $24.81 – $29.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.41 | -0.08 | -0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.49 | +0.15 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.34 | -0.18 | -0.6% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.52 | +0.20 | +0.7% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.32 | +0.01 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.31 | +0.11 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.20 | +0.09 | +0.3% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.11 | -0.16 | -0.6% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.27 | +0.15 | +0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.12 | +0.04 | +0.1% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.08 | +0.21 | +0.8% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.87 | +0.01 | 0.0% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.82 | +0.34 | +1.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.48 | +0.02 | +0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.46 | +0.04 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.42 | +0.13 | +0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.29 | +0.24 | +0.9% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.05 | +0.10 | +0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.95 | -0.10 | -0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.92 | +0.15 | +0.6% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.77 | +0.14 | +0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.63 | -0.78 | -2.8% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.41 | -0.18 | -0.7% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.59 | -0.14 | -0.5% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | +0.22 | +0.8% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.64 | -0.06 | -0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.70 | -0.16 | -0.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.86 | -0.05 | -0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.91 | +0.19 | +0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.72 | -0.16 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.88 | +0.17 | +0.6% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.71 | -0.24 | -0.9% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.95 | -0.19 | -0.7% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.14 | +0.01 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.13 | +0.17 | +0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.96 | -0.18 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.14 | -0.29 | -1.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.43 | -0.44 | -1.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.87 | -0.12 | -0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.99 | +0.25 | +0.9% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.74 | +0.12 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.62 | -0.14 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.76 | -0.18 | -0.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.94 | +0.10 | +0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.84 | -0.18 | -0.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.02 | +0.04 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.98 | -0.18 | -0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.16 | +0.15 | +0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.01 | +0.22 | +0.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.79 | -0.29 | -1.0% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.08 | +0.38 | +1.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.70 | +0.03 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.67 | -0.29 | -1.0% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.96 | -0.04 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.00 | +0.02 | +0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.98 | -0.18 | -0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.16 | -0.05 | -0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.21 | +0.10 | +0.3% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.11 | +0.15 | +0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.96 | +0.04 | +0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.92 | -0.03 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.95 | +0.23 | +0.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.72 | +0.32 | +1.1% | $28.72 | $28.72 | $28.72 | 0 |
- Ticker
- NASDAQ:FMSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Mutual Shares CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Mutual Shares CL R6.