Stock listing
NASDAQ:FMSGX MFG Global Sustainable Fund - Institutional Class Mutual Fund
Follow MFG Global Sustainable Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMSGX
$9.83 USD +0.00 (+0.0%)
Close on Oct 26, 2026
- Day range
- $9.83 – $9.83 USDOct 26, 2026
- 52-week range
- $9.83 – $17.88 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · NASDAQ:FMSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.831 | +0.001 | 0.0% | $9.831 | $9.831 | $9.831 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.83 | -6.06 | -38.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | 0.00 | 0.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.89 | -0.05 | -0.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.94 | +0.03 | +0.2% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | -0.02 | -0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.97 | +0.12 | +0.8% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.85 | +0.12 | +0.8% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.73 | +0.10 | +0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.73 | -0.05 | -0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | -0.11 | -0.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.90 | +0.06 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.81 | -0.13 | -0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | +0.20 | +1.3% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.80 | -0.08 | -0.5% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.88 | +0.15 | +1.0% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.73 | -0.10 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.83 | -0.15 | -0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.98 | +0.18 | +1.1% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.80 | +0.09 | +0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.71 | -0.12 | -0.8% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.83 | -0.12 | -0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.95 | -0.13 | -0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.08 | -0.08 | -0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.16 | -1.22 | -7.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | -0.11 | -0.6% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.48 | -0.14 | -0.8% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | -0.01 | -0.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.57 | +0.15 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.42 | +0.12 | +0.7% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.20 | +1.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | -0.24 | -1.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.37 | -0.01 | -0.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.38 | +0.16 | +0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.22 | -0.12 | -0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.34 | -0.10 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.44 | 0.00 | 0.0% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | +0.04 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | +0.30 | +1.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.04 | +0.19 | +1.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.85 | +0.17 | +1.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.68 | +0.03 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.65 | +0.27 | +1.6% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.38 | +0.22 | +1.4% | $16.38 | $16.38 | $16.38 | 0 |
- Ticker
- NASDAQ:FMSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFG Global Sustainable Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFG Global Sustainable Fund - Institutional Class.