Stock listing
NASDAQ:FMSAX Fidelity Advisor Mortgage Securities Fund - Mutual Fund
Follow Fidelity Advisor Mortgage Securities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMSAX
$9.66 USD +0.04 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.66 – $9.66 USDOct 30, 2026
- 52-week range
- $9.39 – $10.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.66 | +0.04 | +0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.62 | +0.02 | +0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | +0.08 | +0.8% | $9.60 | $9.60 | $9.60 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | +0.05 | +0.5% | $9.54 | $9.54 | $9.54 | — | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | — | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | — | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.06 | +0.6% | $9.46 | $9.46 | $9.46 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | -0.03 | -0.3% | $9.39 | $9.39 | $9.39 | — | |
| $9.42 | -0.03 | -0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.45 | +0.04 | +0.4% | $9.45 | $9.45 | $9.45 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | -0.07 | -0.7% | $9.44 | $9.44 | $9.44 | — | |
| $9.51 | +0.04 | +0.4% | $9.51 | $9.51 | $9.51 | — | |
| $9.47 | -0.07 | -0.7% | $9.47 | $9.47 | $9.47 | — | |
| $9.54 | -0.09 | -0.9% | $9.54 | $9.54 | $9.54 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.03 | +0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.61 | -0.05 | -0.5% | $9.61 | $9.61 | $9.61 | — | |
| $9.66 | +0.06 | +0.6% | $9.66 | $9.66 | $9.66 | — | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.02 | -0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | — | |
| $9.72 | -0.03 | -0.3% | $9.72 | $9.72 | $9.72 | — | |
| $9.75 | -0.02 | -0.2% | $9.75 | $9.75 | $9.75 | — | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | — | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | — | |
| $9.76 | +0.01 | +0.1% | $9.76 | $9.76 | $9.76 | — | |
| $9.75 | -0.03 | -0.3% | $9.75 | $9.75 | $9.75 | — | |
| $9.78 | -0.01 | -0.1% | $9.78 | $9.78 | $9.78 | — | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.83 | -0.01 | -0.1% | $9.83 | $9.83 | $9.83 | — | |
| $9.84 | -0.01 | -0.1% | $9.84 | $9.84 | $9.84 | — | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | — | |
| $9.81 | +0.02 | +0.2% | $9.81 | $9.81 | $9.81 | — | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.81 | -0.04 | -0.4% | $9.81 | $9.81 | $9.81 | — | |
| $9.85 | +0.05 | +0.5% | $9.85 | $9.85 | $9.85 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | -0.02 | -0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | — | |
| $9.84 | +0.03 | +0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.81 | +0.01 | +0.1% | $9.81 | $9.81 | $9.81 | — | |
| $9.80 | +0.01 | +0.1% | $9.80 | $9.80 | $9.80 | — | |
| $9.79 | -0.04 | -0.4% | $9.79 | $9.79 | $9.79 | — | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | — | |
| $9.81 | -0.03 | -0.3% | $9.81 | $9.81 | $9.81 | — | |
| $9.84 | 0.00 | 0.0% | $9.84 | $9.84 | $9.84 | — | |
| $9.84 | +0.05 | +0.5% | $9.84 | $9.84 | $9.84 | — | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | — | |
| $9.77 | -0.04 | -0.4% | $9.77 | $9.77 | $9.77 | — | |
| $9.81 | 0.00 | 0.0% | $9.81 | $9.81 | $9.81 | — |
- Ticker
- NASDAQ:FMSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mortgage Securities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mortgage Securities Fund -.