Stock listing
NASDAQ:FMQSX Mutual Quest Fund Mutual Fund
Follow Mutual Quest Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMQSX
$16.52 USD -0.07 (-0.4%)
Close on Oct 30, 2026
- Day range
- $16.52 – $16.52 USDOct 30, 2026
- 52-week range
- $15.06 – $17.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMQSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.52 | -0.07 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | +0.07 | +0.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | -0.08 | -0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | -0.08 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.51 | +0.02 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.49 | +0.20 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.29 | -0.09 | -0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | +0.02 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.23 | -0.08 | -0.5% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.31 | -0.16 | -1.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.14 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.56 | -0.07 | -0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | +0.11 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.67 | -0.10 | -0.6% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.77 | +0.07 | +0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.70 | -0.13 | -0.8% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.83 | -0.07 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.15 | +0.9% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.08 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | -0.08 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.19 | 0.00 | 0.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.15 | +0.9% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.11 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.96 | -0.10 | -0.6% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.06 | -0.10 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | +0.04 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.07 | +0.04 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.05 | +0.02 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.87 | +0.14 | +0.8% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.73 | +0.03 | +0.2% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.70 | +0.10 | +0.6% | $16.70 | $16.70 | $16.70 | 0 |
- Ticker
- NASDAQ:FMQSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Quest Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Quest Fund.