Stock listing
NASDAQ:FMPOX Fidelity Advisor Mid Cap Value Fund - Mutual Fund
Follow Fidelity Advisor Mid Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMPOX
$38.20 USD +0.47 (+1.2%)
Close on Nov 2, 2026
- Day range
- $38.20 – $38.20 USDNov 2, 2026
- 52-week range
- $29.58 – $39.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMPOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.20 | +0.47 | +1.2% | $38.20 | $38.20 | $38.20 | 0 | |
| $37.73 | -0.25 | -0.7% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.98 | +0.68 | +1.8% | $37.98 | $37.98 | $37.98 | 0 | |
| $37.30 | +0.07 | +0.2% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.23 | +0.09 | +0.2% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.14 | +0.13 | +0.4% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.01 | -0.41 | -1.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.42 | +0.12 | +0.3% | $37.42 | $37.42 | $37.42 | 0 | |
| $37.30 | +0.14 | +0.4% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.16 | +0.52 | +1.4% | $37.16 | $37.16 | $37.16 | 0 | |
| $36.64 | -0.12 | -0.3% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.76 | -0.22 | -0.6% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.98 | +0.61 | +1.7% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.37 | -0.35 | -1.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.72 | +0.14 | +0.4% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.58 | +0.06 | +0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.52 | +0.17 | +0.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.35 | +0.17 | +0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.18 | -0.42 | -1.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.60 | +0.11 | +0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.49 | +0.28 | +0.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.21 | +0.28 | +0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.93 | +0.20 | +0.6% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.73 | -0.38 | -1.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.11 | -0.09 | -0.2% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.20 | -0.27 | -0.7% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.47 | +0.24 | +0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.23 | -0.28 | -0.8% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.51 | -0.34 | -0.9% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.85 | -0.01 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.86 | +0.14 | +0.4% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.72 | -0.29 | -0.8% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.01 | +0.12 | +0.3% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.89 | -0.19 | -0.5% | $36.89 | $36.89 | $36.89 | 0 | |
| $37.08 | -0.32 | -0.9% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.40 | -0.23 | -0.6% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.63 | +0.33 | +0.9% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.30 | -0.37 | -1.0% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.67 | -0.33 | -0.9% | $37.67 | $37.67 | $37.67 | 0 | |
| $38.00 | -0.51 | -1.3% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.51 | +0.09 | +0.2% | $38.51 | $38.51 | $38.51 | 0 | |
| $38.42 | +0.31 | +0.8% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.11 | +0.32 | +0.8% | $38.11 | $38.11 | $38.11 | 0 | |
| $37.79 | -0.29 | -0.8% | $37.79 | $37.79 | $37.79 | 0 | |
| $38.08 | -0.33 | -0.9% | $38.08 | $38.08 | $38.08 | 0 | |
| $38.41 | -0.19 | -0.5% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.60 | -0.15 | -0.4% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.75 | +0.08 | +0.2% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.67 | +0.03 | +0.1% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.64 | -0.08 | -0.2% | $38.64 | $38.64 | $38.64 | 0 | |
| $38.72 | +0.28 | +0.7% | $38.72 | $38.72 | $38.72 | 0 | |
| $38.44 | -0.45 | -1.2% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.89 | +0.34 | +0.9% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.55 | -0.37 | -1.0% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.92 | -0.35 | -0.9% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.27 | +0.15 | +0.4% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.12 | +0.25 | +0.6% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.87 | +0.16 | +0.4% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.71 | +0.09 | +0.2% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.62 | -0.11 | -0.3% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.73 | +0.23 | +0.6% | $38.73 | $38.73 | $38.73 | 0 | |
| $38.50 | -0.30 | -0.8% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.80 | -0.10 | -0.3% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.90 | +0.58 | +1.5% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.32 | +0.45 | +1.2% | $38.32 | $38.32 | $38.32 | 0 |
- Ticker
- NASDAQ:FMPOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap Value Fund -.