Stock listing
NASDAQ:FMPEX Fidelity Advisor Mid Cap Value Fund Mutual Fund
Follow Fidelity Advisor Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMPEX
$35.23 USD +0.63 (+1.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $35.23 – $35.23 USDOct 29, 2026
- 52-week range
- $27.63 – $36.50 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FMPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.23 | +0.63 | +1.8% | $35.23 | $35.23 | $35.23 | — | |
| $34.60 | +0.07 | +0.2% | $34.60 | $34.60 | $34.60 | — | |
| $34.53 | +0.08 | +0.2% | $34.53 | $34.53 | $34.53 | — | |
| $34.45 | +0.12 | +0.3% | $34.45 | $34.45 | $34.45 | — | |
| $34.33 | -0.38 | -1.1% | $34.33 | $34.33 | $34.33 | — | |
| $34.71 | +0.11 | +0.3% | $34.71 | $34.71 | $34.71 | — | |
| $34.60 | +0.13 | +0.4% | $34.60 | $34.60 | $34.60 | — | |
| $34.47 | +0.48 | +1.4% | $34.47 | $34.47 | $34.47 | — | |
| $33.99 | -0.12 | -0.4% | $33.99 | $33.99 | $33.99 | — | |
| $34.11 | -0.20 | -0.6% | $34.11 | $34.11 | $34.11 | — | |
| $34.31 | +0.57 | +1.7% | $34.31 | $34.31 | $34.31 | — | |
| $33.74 | -0.33 | -1.0% | $33.74 | $33.74 | $33.74 | — | |
| $34.07 | +0.12 | +0.4% | $34.07 | $34.07 | $34.07 | — | |
| $33.95 | +0.07 | +0.2% | $33.95 | $33.95 | $33.95 | — | |
| $33.88 | +0.15 | +0.4% | $33.88 | $33.88 | $33.88 | — | |
| $33.73 | +0.15 | +0.4% | $33.73 | $33.73 | $33.73 | — | |
| $33.58 | -0.39 | -1.1% | $33.58 | $33.58 | $33.58 | — | |
| $33.97 | +0.10 | +0.3% | $33.97 | $33.97 | $33.97 | — | |
| $33.87 | +0.26 | +0.8% | $33.87 | $33.87 | $33.87 | — | |
| $33.61 | +0.27 | +0.8% | $33.61 | $33.61 | $33.61 | — | |
| $33.34 | +0.17 | +0.5% | $33.34 | $33.34 | $33.34 | — | |
| $33.17 | -0.34 | -1.0% | $33.17 | $33.17 | $33.17 | — | |
| $33.51 | -0.10 | -0.3% | $33.51 | $33.51 | $33.51 | — | |
| $33.61 | -0.25 | -0.7% | $33.61 | $33.61 | $33.61 | — | |
| $33.86 | +0.23 | +0.7% | $33.86 | $33.86 | $33.86 | — | |
| $33.63 | -0.27 | -0.8% | $33.63 | $33.63 | $33.63 | — | |
| $33.90 | -0.31 | -0.9% | $33.90 | $33.90 | $33.90 | — | |
| $34.21 | -0.01 | 0.0% | $34.21 | $34.21 | $34.21 | — | |
| $34.22 | +0.12 | +0.4% | $34.22 | $34.22 | $34.22 | — | |
| $34.10 | -0.27 | -0.8% | $34.10 | $34.10 | $34.10 | — | |
| $34.37 | +0.12 | +0.4% | $34.37 | $34.37 | $34.37 | — | |
| $34.25 | -0.19 | -0.6% | $34.25 | $34.25 | $34.25 | — | |
| $34.44 | -0.29 | -0.8% | $34.44 | $34.44 | $34.44 | — | |
| $34.73 | -0.22 | -0.6% | $34.73 | $34.73 | $34.73 | — | |
| $34.95 | +0.31 | +0.9% | $34.95 | $34.95 | $34.95 | — | |
| $34.64 | -0.35 | -1.0% | $34.64 | $34.64 | $34.64 | — | |
| $34.99 | -0.30 | -0.9% | $34.99 | $34.99 | $34.99 | — | |
| $35.29 | -0.48 | -1.3% | $35.29 | $35.29 | $35.29 | — | |
| $35.77 | +0.09 | +0.3% | $35.77 | $35.77 | $35.77 | — | |
| $35.68 | +0.28 | +0.8% | $35.68 | $35.68 | $35.68 | — | |
| $35.40 | +0.30 | +0.9% | $35.40 | $35.40 | $35.40 | — | |
| $35.10 | -0.27 | -0.8% | $35.10 | $35.10 | $35.10 | — | |
| $35.37 | -0.31 | -0.9% | $35.37 | $35.37 | $35.37 | — | |
| $35.68 | -0.18 | -0.5% | $35.68 | $35.68 | $35.68 | — | |
| $35.86 | -0.14 | -0.4% | $35.86 | $35.86 | $35.86 | — | |
| $36.00 | +0.07 | +0.2% | $36.00 | $36.00 | $36.00 | — | |
| $35.93 | +0.02 | +0.1% | $35.93 | $35.93 | $35.93 | — | |
| $35.91 | -0.06 | -0.2% | $35.91 | $35.91 | $35.91 | — | |
| $35.97 | +0.25 | +0.7% | $35.97 | $35.97 | $35.97 | — | |
| $35.72 | -0.41 | -1.1% | $35.72 | $35.72 | $35.72 | — | |
| $36.13 | +0.31 | +0.9% | $36.13 | $36.13 | $36.13 | — | |
| $35.82 | -0.35 | -1.0% | $35.82 | $35.82 | $35.82 | — | |
| $36.17 | -0.33 | -0.9% | $36.17 | $36.17 | $36.17 | — | |
| $36.50 | +0.14 | +0.4% | $36.50 | $36.50 | $36.50 | — | |
| $36.36 | +0.23 | +0.6% | $36.36 | $36.36 | $36.36 | — | |
| $36.13 | +0.15 | +0.4% | $36.13 | $36.13 | $36.13 | — | |
| $35.98 | +0.08 | +0.2% | $35.98 | $35.98 | $35.98 | — | |
| $35.90 | -0.10 | -0.3% | $35.90 | $35.90 | $35.90 | — | |
| $36.00 | +0.21 | +0.6% | $36.00 | $36.00 | $36.00 | — | |
| $35.79 | -0.28 | -0.8% | $35.79 | $35.79 | $35.79 | — | |
| $36.07 | -0.09 | -0.2% | $36.07 | $36.07 | $36.07 | — | |
| $36.16 | +0.54 | +1.5% | $36.16 | $36.16 | $36.16 | — | |
| $35.62 | +0.41 | +1.2% | $35.62 | $35.62 | $35.62 | — | |
| $35.21 | -0.11 | -0.3% | $35.21 | $35.21 | $35.21 | — | |
| $35.32 | +0.12 | +0.3% | $35.32 | $35.32 | $35.32 | — | |
| $35.20 | -0.46 | -1.3% | $35.20 | $35.20 | $35.20 | — |
- Ticker
- NASDAQ:FMPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap Value Fund.