Stock listing
NASDAQ:FMPAX Fidelity Advisor Mid Cap Value Fund Mutual Fund
Follow Fidelity Advisor Mid Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMPAX
$36.46 USD -0.40 (-1.1%)
Close on Oct 23, 2026
- Day range
- $36.46 – $36.46 USDOct 23, 2026
- 52-week range
- $29.20 – $38.71 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.46 | -0.40 | -1.1% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.86 | +0.11 | +0.3% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.75 | +0.14 | +0.4% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.61 | +0.52 | +1.4% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.09 | -0.13 | -0.4% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.22 | -0.21 | -0.6% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.43 | +0.60 | +1.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $35.83 | -0.35 | -1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.18 | +0.14 | +0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.04 | +0.06 | +0.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.98 | +0.17 | +0.5% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.81 | +0.16 | +0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.65 | -0.41 | -1.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.06 | +0.11 | +0.3% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.95 | +0.27 | +0.8% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.68 | +0.28 | +0.8% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.40 | +0.19 | +0.5% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.21 | -0.37 | -1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.58 | -0.09 | -0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.67 | -0.27 | -0.8% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.94 | +0.24 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.70 | -0.28 | -0.8% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.98 | -0.33 | -0.9% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.31 | -0.01 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.32 | +0.13 | +0.4% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.19 | -0.28 | -0.8% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.47 | +0.12 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.35 | -0.19 | -0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.54 | -0.32 | -0.9% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.86 | -0.23 | -0.6% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.09 | +0.34 | +0.9% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.75 | -0.37 | -1.0% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.12 | -0.33 | -0.9% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.45 | -0.50 | -1.3% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.95 | +0.09 | +0.2% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.86 | +0.30 | +0.8% | $37.86 | $37.86 | $37.86 | 0 | |
| $37.56 | +0.32 | +0.9% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.24 | -0.29 | -0.8% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.53 | -0.32 | -0.8% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.85 | -0.19 | -0.5% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.04 | -0.15 | -0.4% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.19 | +0.08 | +0.2% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.11 | +0.02 | +0.1% | $38.11 | $38.11 | $38.11 | 0 | |
| $38.09 | -0.07 | -0.2% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.16 | +0.27 | +0.7% | $38.16 | $38.16 | $38.16 | 0 | |
| $37.89 | -0.44 | -1.1% | $37.89 | $37.89 | $37.89 | 0 | |
| $38.33 | +0.34 | +0.9% | $38.33 | $38.33 | $38.33 | 0 | |
| $37.99 | -0.37 | -1.0% | $37.99 | $37.99 | $37.99 | 0 | |
| $38.36 | -0.35 | -0.9% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.71 | +0.15 | +0.4% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.56 | +0.25 | +0.7% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.31 | +0.16 | +0.4% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.15 | +0.08 | +0.2% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.07 | -0.11 | -0.3% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.18 | +0.23 | +0.6% | $38.18 | $38.18 | $38.18 | 0 | |
| $37.95 | -0.30 | -0.8% | $37.95 | $37.95 | $37.95 | 0 | |
| $38.25 | -0.09 | -0.2% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.34 | +0.57 | +1.5% | $38.34 | $38.34 | $38.34 | 0 | |
| $37.77 | +0.44 | +1.2% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.33 | -0.11 | -0.3% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.44 | +0.12 | +0.3% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.32 | -0.48 | -1.3% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.80 | +0.29 | +0.8% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.51 | +0.20 | +0.5% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.31 | +0.36 | +1.0% | $37.31 | $37.31 | $37.31 | 0 | |
| $36.95 | -0.18 | -0.5% | $36.95 | $36.95 | $36.95 | 0 |
- Ticker
- NASDAQ:FMPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap Value Fund.