Stock listing
NASDAQ:FMOKX OklahomaDream 529 Moderate Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Moderate Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FMOKX
$16.78 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.78 – $16.78 USDNov 3, 2026
- 52-week range
- $15.11 – $17.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | 0.00 | 0.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.78 | -0.19 | -1.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.03 | +0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.81 | -0.05 | -0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.86 | -0.16 | -0.9% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.02 | +0.07 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.95 | +0.05 | +0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.90 | +0.01 | +0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.89 | -0.11 | -0.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.00 | +0.09 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.91 | -0.14 | -0.8% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.05 | 0.00 | 0.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | -0.08 | -0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.07 | -0.12 | -0.7% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.16 | +0.08 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.08 | +0.10 | +0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | -0.01 | -0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.07 | -0.13 | -0.8% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | -0.06 | -0.3% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | +0.02 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.33 | +0.20 | +1.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | +0.17 | +1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | -0.06 | -0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.10 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.13 | -0.16 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.29 | -0.11 | -0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | +0.01 | +0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.42 | +0.14 | +0.8% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | -0.11 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.32 | -0.05 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.37 | -0.08 | -0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | +0.05 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.33 | -0.17 | -1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.50 | -0.01 | -0.1% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.54 | +0.07 | +0.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | -0.01 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | +0.10 | +0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.34 | -0.08 | -0.5% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.42 | 0.00 | 0.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.42 | +0.22 | +1.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.20 | +0.16 | +0.9% | $17.20 | $17.20 | $17.20 | 0 |
- Ticker
- NASDAQ:FMOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Moderate Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Moderate Growth Portfolio.