Stock listing
NASDAQ:FMOAX Federated Hermes Municipal High Yield Advantage Fund Mutual Fund
Follow Federated Hermes Municipal High Yield Advantage Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMOAX
$7.82 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $7.82 – $7.82 USDNov 2, 2026
- 52-week range
- $7.51 – $8.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.82 | +0.01 | +0.1% | $7.82 | $7.82 | $7.82 | — | |
| $7.81 | +0.03 | +0.4% | $7.81 | $7.81 | $7.81 | — | |
| $7.78 | +0.01 | +0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | — | |
| $7.77 | -0.01 | -0.1% | $7.77 | $7.77 | $7.77 | — | |
| $7.78 | +0.03 | +0.4% | $7.78 | $7.78 | $7.78 | — | |
| $7.75 | +0.02 | +0.3% | $7.75 | $7.75 | $7.75 | — | |
| $7.73 | +0.05 | +0.7% | $7.73 | $7.73 | $7.73 | — | |
| $7.68 | +0.01 | +0.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.67 | 0.00 | 0.0% | $7.67 | $7.67 | $7.67 | — | |
| $7.67 | -0.01 | -0.1% | $7.67 | $7.67 | $7.67 | — | |
| $7.68 | 0.00 | 0.0% | $7.68 | $7.68 | $7.68 | — | |
| $7.68 | +0.08 | +1.1% | $7.68 | $7.68 | $7.68 | — | |
| $7.60 | 0.00 | 0.0% | $7.60 | $7.60 | $7.60 | — | |
| $7.60 | +0.05 | +0.7% | $7.60 | $7.60 | $7.60 | — | |
| $7.55 | 0.00 | 0.0% | $7.55 | $7.55 | $7.55 | — | |
| $7.55 | +0.04 | +0.5% | $7.55 | $7.55 | $7.55 | — | |
| $7.51 | 0.00 | 0.0% | $7.51 | $7.51 | $7.51 | — | |
| $7.51 | -0.05 | -0.7% | $7.51 | $7.51 | $7.51 | — | |
| $7.56 | -0.04 | -0.5% | $7.56 | $7.56 | $7.56 | — | |
| $7.60 | -0.01 | -0.1% | $7.60 | $7.60 | $7.60 | — | |
| $7.61 | -0.01 | -0.1% | $7.61 | $7.61 | $7.61 | — | |
| $7.62 | +0.03 | +0.4% | $7.62 | $7.62 | $7.62 | — | |
| $7.59 | +0.07 | +0.9% | $7.59 | $7.59 | $7.59 | — | |
| $7.52 | -0.02 | -0.3% | $7.52 | $7.52 | $7.52 | — | |
| $7.54 | -0.10 | -1.3% | $7.54 | $7.54 | $7.54 | — | |
| $7.64 | -0.03 | -0.4% | $7.64 | $7.64 | $7.64 | — | |
| $7.67 | -0.04 | -0.5% | $7.67 | $7.67 | $7.67 | — | |
| $7.71 | -0.07 | -0.9% | $7.71 | $7.71 | $7.71 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | 0.00 | 0.0% | $7.78 | $7.78 | $7.78 | — | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.78 | $7.78 | — | |
| $7.79 | +0.03 | +0.4% | $7.79 | $7.79 | $7.79 | — | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | — | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | — | |
| $7.80 | 0.00 | 0.0% | $7.80 | $7.80 | $7.80 | — | |
| $7.80 | +0.02 | +0.3% | $7.80 | $7.80 | $7.80 | — | |
| $7.78 | -0.07 | -0.9% | $7.78 | $7.78 | $7.78 | — | |
| $7.85 | -0.04 | -0.5% | $7.85 | $7.85 | $7.85 | — | |
| $7.89 | -0.03 | -0.4% | $7.89 | $7.89 | $7.89 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | 0.00 | 0.0% | $7.92 | $7.92 | $7.92 | — | |
| $7.92 | +0.01 | +0.1% | $7.92 | $7.92 | $7.92 | — | |
| $7.91 | -0.04 | -0.5% | $7.91 | $7.91 | $7.91 | — | |
| $7.95 | -0.02 | -0.3% | $7.95 | $7.95 | $7.95 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | — | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | — | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | — | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | — | |
| $8.00 | +0.03 | +0.4% | $8.00 | $8.00 | $8.00 | — | |
| $7.97 | -0.03 | -0.4% | $7.97 | $7.97 | $7.97 | — | |
| $8.00 | -0.02 | -0.2% | $8.00 | $8.00 | $8.00 | — | |
| $8.02 | -0.02 | -0.2% | $8.02 | $8.02 | $8.02 | — | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | — | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | — | |
| $8.04 | +0.03 | +0.4% | $8.04 | $8.04 | $8.04 | — | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | — | |
| $8.04 | +0.01 | +0.1% | $8.04 | $8.04 | $8.04 | — | |
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | — | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | — |
- Ticker
- NASDAQ:FMOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes Municipal High Yield Advantage Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes Municipal High Yield Advantage Fund.