Stock listing

NASDAQ:FMNCX Federated Hermes Municipal High Yield Advantage Fund Mutual Fund

Follow Federated Hermes Municipal High Yield Advantage Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FMNCX

$7.79 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.79 – $7.79 USDNov 3, 2026
52-week range: $7.49 – $8.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Mon, Nov 2	$7.79	0.00	0.0%	$7.79	$7.79	$7.79
Fri, Oct 30	$7.79	+0.03	+0.4%	$7.79	$7.79	$7.79
Thu, Oct 29	$7.76	+0.01	+0.1%	$7.76	$7.76	$7.76
Wed, Oct 28	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Tue, Oct 27	$7.75	0.00	0.0%	$7.75	$7.75	$7.75
Mon, Oct 26	$7.75	+0.02	+0.3%	$7.75	$7.75	$7.75
Fri, Oct 23	$7.73	+0.02	+0.3%	$7.73	$7.73	$7.73
Thu, Oct 22	$7.71	+0.05	+0.7%	$7.71	$7.71	$7.71
Wed, Oct 21	$7.66	+0.01	+0.1%	$7.66	$7.66	$7.66
Tue, Oct 20	$7.65	0.00	0.0%	$7.65	$7.65	$7.65
Mon, Oct 19	$7.65	-0.01	-0.1%	$7.65	$7.65	$7.65
Fri, Oct 16	$7.66	0.00	0.0%	$7.66	$7.66	$7.66
Thu, Oct 15	$7.66	+0.08	+1.1%	$7.66	$7.66	$7.66
Wed, Oct 14	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Tue, Oct 13	$7.58	+0.05	+0.7%	$7.58	$7.58	$7.58
Mon, Oct 12	$7.53	0.00	0.0%	$7.53	$7.53	$7.53
Fri, Oct 9	$7.53	+0.04	+0.5%	$7.53	$7.53	$7.53
Thu, Oct 8	$7.49	0.00	0.0%	$7.49	$7.49	$7.49
Wed, Oct 7	$7.49	-0.05	-0.7%	$7.49	$7.49	$7.49
Tue, Oct 6	$7.54	-0.04	-0.5%	$7.54	$7.54	$7.54
Mon, Oct 5	$7.58	-0.01	-0.1%	$7.58	$7.58	$7.58
Fri, Oct 2	$7.59	-0.01	-0.1%	$7.59	$7.59	$7.59
Thu, Oct 1	$7.60	+0.03	+0.4%	$7.60	$7.60	$7.60
Wed, Sep 30	$7.57	+0.07	+0.9%	$7.57	$7.57	$7.57
Tue, Sep 29	$7.50	-0.02	-0.3%	$7.50	$7.50	$7.50
Mon, Sep 28	$7.52	-0.09	-1.2%	$7.52	$7.52	$7.52
Fri, Sep 25	$7.61	-0.04	-0.5%	$7.61	$7.61	$7.61
Thu, Sep 24	$7.65	-0.04	-0.5%	$7.65	$7.65	$7.65
Wed, Sep 23	$7.69	-0.07	-0.9%	$7.69	$7.69	$7.69
Tue, Sep 22	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Mon, Sep 21	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Fri, Sep 18	$7.76	-0.01	-0.1%	$7.76	$7.76	$7.76
Thu, Sep 17	$7.77	+0.03	+0.4%	$7.77	$7.77	$7.77
Wed, Sep 16	$7.74	-0.01	-0.1%	$7.74	$7.74	$7.74
Tue, Sep 15	$7.75	-0.03	-0.4%	$7.75	$7.75	$7.75
Mon, Sep 14	$7.78	0.00	0.0%	$7.78	$7.78	$7.78
Fri, Sep 11	$7.78	+0.02	+0.3%	$7.78	$7.78	$7.78
Thu, Sep 10	$7.76	-0.07	-0.9%	$7.76	$7.76	$7.76
Wed, Sep 9	$7.83	-0.04	-0.5%	$7.83	$7.83	$7.83
Tue, Sep 8	$7.87	-0.03	-0.4%	$7.87	$7.87	$7.87
Fri, Sep 4	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Sep 3	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Wed, Sep 2	$7.90	+0.01	+0.1%	$7.90	$7.90	$7.90
Tue, Sep 1	$7.89	-0.05	-0.6%	$7.89	$7.89	$7.89
Mon, Aug 31	$7.94	-0.01	-0.1%	$7.94	$7.94	$7.94
Fri, Aug 28	$7.95	-0.01	-0.1%	$7.95	$7.95	$7.95
Thu, Aug 27	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Wed, Aug 26	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Tue, Aug 25	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Mon, Aug 24	$7.96	+0.01	+0.1%	$7.96	$7.96	$7.96
Fri, Aug 21	$7.95	-0.02	-0.3%	$7.95	$7.95	$7.95
Thu, Aug 20	$7.97	-0.01	-0.1%	$7.97	$7.97	$7.97
Wed, Aug 19	$7.98	+0.03	+0.4%	$7.98	$7.98	$7.98
Tue, Aug 18	$7.95	-0.04	-0.5%	$7.95	$7.95	$7.95
Mon, Aug 17	$7.99	-0.02	-0.2%	$7.99	$7.99	$7.99
Fri, Aug 14	$8.01	-0.02	-0.2%	$8.01	$8.01	$8.01
Thu, Aug 13	$8.03	+0.02	+0.2%	$8.03	$8.03	$8.03
Wed, Aug 12	$8.01	0.00	0.0%	$8.01	$8.01	$8.01
Tue, Aug 11	$8.01	-0.01	-0.1%	$8.01	$8.01	$8.01
Mon, Aug 10	$8.02	0.00	0.0%	$8.02	$8.02	$8.02
Fri, Aug 7	$8.02	+0.02	+0.2%	$8.02	$8.02	$8.02
Thu, Aug 6	$8.00	-0.02	-0.2%	$8.00	$8.00	$8.00
Wed, Aug 5	$8.02	+0.01	+0.1%	$8.02	$8.02	$8.02
Tue, Aug 4	$8.01	+0.02	+0.3%	$8.01	$8.01	$8.01
Mon, Aug 3	$7.99	0.00	0.0%	$7.99	$7.99	$7.99

Ticker: NASDAQ:FMNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Municipal High Yield Advantage Fund on 6ix

What it is: Mutual fund