Stock listing
NASDAQ:FMNB Farmers National Banc Corp. Stock
Home listing (NASDAQ) of Farmers National Banc Corp.
Follow Farmers National Banc Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FMNB
$15.84 USD +0.29 (+1.9%)
Close on Nov 4, 2026
- Day range
- $15.80 – $16.26 USDNov 4, 2026
- Volume
- 407,721 sharesNov 4, 2026
- Market cap
- $938.5M USDAt the close on Nov 4, 2026 · price × 59.25M shares outstanding
- 52-week range
- $12.12 – $16.46 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $5.56M USDMedian day 346,262 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FMNB · Home | $15.84 USD | +0.29 (+1.9%) | 407,721 | $15.91 | $16.26 | $15.80 | $15.55 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FMNB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.84 | +0.29 | +1.9% | $15.91 | $16.26 | $15.80 | 407,721 | |
| $15.55 | -0.32 | -2.0% | $15.87 | $15.87 | $15.50 | 347,171 | |
| $15.87 | +0.23 | +1.5% | $15.38 | $15.97 | $15.32 | 389,002 | |
| $15.64 | -0.13 | -0.8% | $15.87 | $15.91 | $15.61 | 349,518 | |
| $15.77 | +0.29 | +1.9% | $15.72 | $15.89 | $15.52 | 353,019 | |
| $15.48 | -0.04 | -0.3% | $15.52 | $15.60 | $15.28 | 345,352 | |
| $15.52 | -0.13 | -0.8% | $15.74 | $15.78 | $15.51 | 272,474 | |
| $15.65 | -0.04 | -0.3% | $15.76 | $15.88 | $15.62 | 367,982 | |
| $15.69 | +0.03 | +0.2% | $15.63 | $15.76 | $15.58 | 281,100 | |
| $15.66 | +0.35 | +2.3% | $15.30 | $15.76 | $15.30 | 303,452 | |
| $15.31 | -0.16 | -1.0% | $15.49 | $15.49 | $15.22 | 227,462 | |
| $15.47 | +0.27 | +1.8% | $15.25 | $15.62 | $15.25 | 242,486 | |
| $15.20 | -0.10 | -0.7% | $15.42 | $15.42 | $15.16 | 273,352 | |
| $15.30 | +0.10 | +0.7% | $15.24 | $15.49 | $15.24 | 281,400 | |
| $15.20 | +0.27 | +1.8% | $15.06 | $15.29 | $14.99 | 349,200 | |
| $14.93 | -0.07 | -0.5% | $14.78 | $15.07 | $14.78 | 472,900 | |
| $15.00 | -0.09 | -0.6% | $15.15 | $15.24 | $14.94 | 252,576 | |
| $15.09 | +0.12 | +0.8% | $14.97 | $15.18 | $14.97 | 211,386 | |
| $14.97 | -0.23 | -1.5% | $15.12 | $15.17 | $14.97 | 293,700 | |
| $15.20 | +0.14 | +0.9% | $15.17 | $15.28 | $14.96 | 296,200 | |
| $15.06 | -0.18 | -1.2% | $15.11 | $15.18 | $14.98 | 315,100 | |
| $15.24 | -0.04 | -0.3% | $15.34 | $15.43 | $15.21 | 312,200 | |
| $15.28 | -0.06 | -0.4% | $15.33 | $15.38 | $15.20 | 253,100 | |
| $15.34 | +0.19 | +1.3% | $15.28 | $15.48 | $15.24 | 340,600 | |
| $15.15 | +0.12 | +0.8% | $15.00 | $15.19 | $14.81 | 376,800 | |
| $15.03 | -0.18 | -1.2% | $15.21 | $15.32 | $14.94 | 431,200 | |
| $15.21 | -0.05 | -0.3% | $15.36 | $15.36 | $15.03 | 407,100 | |
| $15.26 | -0.17 | -1.1% | $15.44 | $15.44 | $15.26 | 300,400 | |
| $15.43 | +0.09 | +0.6% | $15.36 | $15.50 | $15.35 | 321,900 | |
| $15.34 | +0.16 | +1.1% | $15.22 | $15.38 | $15.11 | 289,700 | |
| $15.18 | -0.14 | -0.9% | $15.33 | $15.36 | $15.18 | 308,200 | |
| $15.32 | 0.00 | 0.0% | $15.37 | $15.54 | $15.26 | 451,100 | |
| $15.32 | -0.24 | -1.5% | $15.47 | $15.58 | $15.31 | 441,300 | |
| $15.56 | -0.09 | -0.6% | $15.57 | $15.61 | $15.45 | 1,034,000 | |
| $15.65 | -0.03 | -0.2% | $15.82 | $15.82 | $15.64 | 339,700 | |
| $15.68 | -0.28 | -1.8% | $15.98 | $15.98 | $15.42 | 427,300 | |
| $15.96 | +0.14 | +0.9% | $15.81 | $16.00 | $15.81 | 344,700 | |
| $15.82 | +0.08 | +0.5% | $15.75 | $15.95 | $15.73 | 348,600 | |
| $15.74 | -0.14 | -0.9% | $15.86 | $15.96 | $15.61 | 336,100 | |
| $15.88 | +0.15 | +1.0% | $15.73 | $15.90 | $15.59 | 301,800 | |
| $15.73 | -0.10 | -0.6% | $15.73 | $15.88 | $15.65 | 367,500 | |
| $15.83 | -0.24 | -1.5% | $16.00 | $16.00 | $15.82 | 291,200 | |
| $16.07 | +0.25 | +1.6% | $15.81 | $16.14 | $15.78 | 325,700 | |
| $15.82 | +0.09 | +0.6% | $15.84 | $15.94 | $15.78 | 269,300 | |
| $15.73 | +0.36 | +2.3% | $15.42 | $15.76 | $15.41 | 323,100 | |
| $15.37 | -0.24 | -1.5% | $15.61 | $15.66 | $15.31 | 369,900 | |
| $15.61 | -0.07 | -0.4% | $15.68 | $15.83 | $15.54 | 412,600 | |
| $15.68 | -0.09 | -0.6% | $15.77 | $15.85 | $15.68 | 337,400 | |
| $15.77 | +0.11 | +0.7% | $15.51 | $15.78 | $15.42 | 364,400 | |
| $15.66 | +0.04 | +0.3% | $15.80 | $15.95 | $15.65 | 399,600 | |
| $15.62 | -0.08 | -0.5% | $15.72 | $15.72 | $15.54 | 281,500 | |
| $15.70 | +0.01 | +0.1% | $15.72 | $15.89 | $15.70 | 220,300 | |
| $15.69 | -0.03 | -0.2% | $15.77 | $15.83 | $15.59 | 524,500 | |
| $15.72 | +0.07 | +0.4% | $15.75 | $15.75 | $15.49 | 333,000 | |
| $15.65 | -0.37 | -2.3% | $16.05 | $16.05 | $15.63 | 454,600 | |
| $16.02 | -0.10 | -0.6% | $16.21 | $16.21 | $15.95 | 365,200 | |
| $16.12 | -0.19 | -1.2% | $16.19 | $16.30 | $16.04 | 350,300 | |
| $16.31 | -0.07 | -0.4% | $16.35 | $16.46 | $16.27 | 470,900 | |
| $16.38 | +0.23 | +1.4% | $16.24 | $16.39 | $16.24 | 402,400 | |
| $16.15 | +0.09 | +0.6% | $16.07 | $16.18 | $15.97 | 401,400 | |
| $16.06 | +0.34 | +2.2% | $15.76 | $16.08 | $15.75 | 356,400 | |
| $15.72 | +0.03 | +0.2% | $15.59 | $15.83 | $15.55 | 407,900 | |
| $15.69 | -0.12 | -0.8% | $15.79 | $15.79 | $15.66 | 404,100 | |
| $15.81 | -0.08 | -0.5% | $16.02 | $16.06 | $15.76 | 385,200 | |
| $15.89 | -0.10 | -0.6% | $16.05 | $16.05 | $15.88 | 282,700 | |
| $15.99 | +0.01 | +0.1% | $15.97 | $16.13 | $15.92 | 413,300 |
- Ticker
- NASDAQ:FMNB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Farmers National Banc Corp. Reports Results for Third Quarter of 2026
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Farmers National Banc (NASDAQ:FMNB) Q3 2025 Earnings Call
Wed, Oct 22, 2025
Watch Transcript
Latest news
Farmers National Banc Corp. Reports Results for Third Quarter of 2026
Oct 28, 2026
Closed $15.48 (-0.3%) on Oct 28, 2026
Farmers National Banc Corp. Announces 5.6% Increase in Quarterly Cash Dividend
Aug 25, 2026
Closed $15.66 (+0.3%) on Aug 26, 2026
Farmers National Banc Corp. Reports Solid Results for Second Quarter of 2026
Jul 22, 2026
Closed $15.00 (+2.9%) on Jul 22, 2026
Farmers National Banc Corp. Announces Results for First Quarter of 2026
Apr 22, 2026
Closed $13.92 (+1.6%) on Apr 22, 2026
Farmers National Bank Announces Appointment of Chief Banking Officer
Mar 17, 2026
Closed $12.44 (-1.0%) on Mar 17, 2026
Farmers National Banc Corp. Completes Merger with Middlefield Banc Corp, Adds Two New Board Members
Mar 2, 2026
Closed $12.97 (+0.3%) on Mar 2, 2026
Farmers National Banc Corp. and Middlefield Banc Corp. Announce Shareholder Approvals for Merger
Feb 10, 2026
Closed $13.48 (-0.8%) on Feb 10, 2026
Farmers National Banc Corp. and Middlefield Banc Corp. Announce Regulatory Approvals for Merger
Feb 5, 2026
Closed $13.53 (+1.6%) on Feb 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 28, 2026
Farmers National Banc Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 67 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 22, 2025
- Decks
- 57 decks · latest Oct 28, 2026
Where Farmers National Banc Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FMNB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FMNB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Farmers National Banc Corp.