Stock listing

NASDAQ:FMMMX AMCAP Fund - Class 529-F-2 Mutual Fund

Follow AMCAP Fund - Class 529-F-2 into a list and get an email when it puts out news.

Share price · NASDAQ:FMMMX

$43.97 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$43.97 – $43.97 USDNov 2, 2026
52-week range
$40.80 – $49.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
AMCAP Fund - Class 529-F-2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMMMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.970.000.0%$43.97$43.97$43.970
$43.97-0.83-1.9%$43.97$43.97$43.970
$44.80-0.15-0.3%$44.80$44.80$44.800
$44.95+0.19+0.4%$44.95$44.95$44.950
$44.76+0.46+1.0%$44.76$44.76$44.760
$44.30+0.14+0.3%$44.30$44.30$44.300
$44.16-0.33-0.7%$44.16$44.16$44.160
$44.49-0.96-2.1%$44.49$44.49$44.490
$45.45+0.18+0.4%$45.45$45.45$45.450
$45.27+0.05+0.1%$45.27$45.27$45.270
$45.22+0.33+0.7%$45.22$45.22$45.220
$44.89-0.79-1.7%$44.89$44.89$44.890
$45.68+0.29+0.6%$45.68$45.68$45.680
$45.39-0.72-1.6%$45.39$45.39$45.390
$46.11-0.11-0.2%$46.11$46.11$46.110
$46.22-0.19-0.4%$46.22$46.22$46.220
$46.41+0.43+0.9%$46.41$46.41$46.410
$45.98-0.47-1.0%$45.98$45.98$45.980
$46.45-0.13-0.3%$46.45$46.45$46.450
$46.58+0.27+0.6%$46.58$46.58$46.580
$46.31+0.60+1.3%$46.31$46.31$46.310
$45.71+0.42+0.9%$45.71$45.71$45.710
$45.29-0.010.0%$45.29$45.29$45.290
$45.30-0.17-0.4%$45.30$45.30$45.300
$45.47+0.11+0.2%$45.47$45.47$45.470
$45.36-0.41-0.9%$45.36$45.36$45.360
$45.77+0.23+0.5%$45.77$45.77$45.770
$45.54+0.06+0.1%$45.54$45.54$45.540
$45.48-0.42-0.9%$45.48$45.48$45.480
$45.90+0.020.0%$45.90$45.90$45.900
$45.88+0.87+1.9%$45.88$45.88$45.880
$45.01+0.07+0.2%$45.01$45.01$45.010
$44.94+0.44+1.0%$44.94$44.94$44.940
$44.50-0.08-0.2%$44.50$44.50$44.500
$44.58-0.45-1.0%$44.58$44.58$44.580
$45.03-0.19-0.4%$45.03$45.03$45.030
$45.22+0.26+0.6%$45.22$45.22$45.220
$44.96-0.39-0.9%$44.96$44.96$44.960
$45.35-0.32-0.7%$45.35$45.35$45.350
$45.67-0.31-0.7%$45.67$45.67$45.670
$45.98-0.14-0.3%$45.98$45.98$45.980
$46.12+0.33+0.7%$46.12$46.12$46.120
$45.79+0.28+0.6%$45.79$45.79$45.790
$45.51-0.45-1.0%$45.51$45.51$45.510
$45.96-0.33-0.7%$45.96$45.96$45.960
$46.29-0.05-0.1%$46.29$46.29$46.290
$46.34+0.42+0.9%$46.34$46.34$46.340
$45.92-0.06-0.1%$45.92$45.92$45.920
$45.98+0.28+0.6%$45.98$45.98$45.980
$45.70-0.16-0.3%$45.70$45.70$45.700
$45.86+0.25+0.5%$45.86$45.86$45.860
$45.61-0.40-0.9%$45.61$45.61$45.610
$46.01+0.17+0.4%$46.01$46.01$46.010
$45.84-0.55-1.2%$45.84$45.84$45.840
$46.39-0.31-0.7%$46.39$46.39$46.390
$46.70-0.38-0.8%$46.70$46.70$46.700
$47.08+0.32+0.7%$47.08$47.08$47.080
$46.76+0.010.0%$46.76$46.76$46.760
$46.75-0.18-0.4%$46.75$46.75$46.750
$46.93+0.13+0.3%$46.93$46.93$46.930
$46.80+0.35+0.8%$46.80$46.80$46.800
$46.45-0.22-0.5%$46.45$46.45$46.450
$46.67+0.020.0%$46.67$46.67$46.670
$46.65+0.75+1.6%$46.65$46.65$46.650
$45.90+0.90+2.0%$45.90$45.90$45.900
Ticker
NASDAQ:FMMMX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

AMCAP Fund - Class 529-F-2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about AMCAP Fund - Class 529-F-2.