Stock listing
NASDAQ:FMLTX Franklin LifeSmart 2045 Retirement Target Fund Mutual Fund
Follow Franklin LifeSmart 2045 Retirement Target Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMLTX
$19.43 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $19.43 – $19.43 USDNov 3, 2026
- 52-week range
- $17.49 – $20.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMLTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.43 | +0.03 | +0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.45 | -0.28 | -1.4% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.73 | -0.06 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.79 | +0.07 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.72 | +0.12 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.60 | +0.08 | +0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.52 | -0.06 | -0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.58 | -0.25 | -1.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.83 | +0.09 | +0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.74 | +0.05 | +0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.17 | -0.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.82 | +0.06 | +0.3% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.76 | -0.20 | -1.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.98 | -0.04 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.02 | +0.11 | +0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | -0.10 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.11 | +0.07 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.04 | +0.12 | +0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.92 | +0.15 | +0.8% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | +0.15 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.85 | -0.05 | -0.3% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.90 | -0.20 | -1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | +0.28 | +1.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $19.82 | -0.02 | -0.1% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.84 | +0.21 | +1.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.63 | -0.05 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.68 | -0.08 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.76 | -0.15 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.91 | +0.16 | +0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.75 | -0.14 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | +0.20 | +1.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.88 | +0.07 | +0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | -0.07 | -0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.98 | -0.07 | -0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.10 | +0.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.89 | -0.06 | -0.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.95 | +0.12 | +0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.83 | -0.10 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.93 | +0.04 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.89 | -0.20 | -1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.09 | -0.04 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.16 | +0.10 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | -0.02 | -0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.14 | +0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | -0.02 | -0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.98 | +0.29 | +1.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.69 | +0.19 | +1.0% | $19.69 | $19.69 | $19.69 | 0 |
- Ticker
- NASDAQ:FMLTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin LifeSmart 2045 Retirement Target Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin LifeSmart 2045 Retirement Target Fund.