Stock listing

NASDAQ:FMIUX FMI Common Stock Fund Institutional Class Mutual Fund

Follow FMI Common Stock Fund Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:FMIUX

$41.41 USD +1.18 (+2.9%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.41 – $41.41 USDNov 2, 2026
52-week range
$32.90 – $41.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMIUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.41+1.18+2.9%$41.41$41.41$41.410
$40.23-0.05-0.1%$40.23$40.23$40.230
$40.28+1.06+2.7%$40.28$40.28$40.280
$39.22+0.16+0.4%$39.22$39.22$39.220
$39.06+0.07+0.2%$39.06$39.06$39.060
$38.99+0.26+0.7%$38.99$38.99$38.990
$38.73-0.33-0.8%$38.73$38.73$38.730
$39.06+0.65+1.7%$39.06$39.06$39.060
$38.41+0.11+0.3%$38.41$38.41$38.410
$38.30+0.55+1.5%$38.30$38.30$38.300
$37.75-0.12-0.3%$37.75$37.75$37.750
$37.87+0.05+0.1%$37.87$37.87$37.870
$37.82+0.62+1.7%$37.82$37.82$37.820
$37.20-0.27-0.7%$37.20$37.20$37.200
$37.47+0.21+0.6%$37.47$37.47$37.470
$37.26+0.12+0.3%$37.26$37.26$37.260
$37.14-0.06-0.2%$37.14$37.14$37.140
$37.20+0.25+0.7%$37.20$37.20$37.200
$36.95-0.56-1.5%$36.95$36.95$36.950
$37.51+0.13+0.3%$37.51$37.51$37.510
$37.38+0.010.0%$37.38$37.38$37.380
$37.37+0.08+0.2%$37.37$37.37$37.370
$37.29+0.59+1.6%$37.29$37.29$37.290
$36.70-0.29-0.8%$36.70$36.70$36.700
$36.99-0.11-0.3%$36.99$36.99$36.990
$37.10-0.21-0.6%$37.10$37.10$37.100
$37.31+0.45+1.2%$37.31$37.31$37.310
$36.86-0.34-0.9%$36.86$36.86$36.860
$37.20-0.25-0.7%$37.20$37.20$37.200
$37.45+0.13+0.3%$37.45$37.45$37.450
$37.32-0.02-0.1%$37.32$37.32$37.320
$37.34-0.16-0.4%$37.34$37.34$37.340
$37.50-0.22-0.6%$37.50$37.50$37.500
$37.72-0.13-0.3%$37.72$37.72$37.720
$37.85-0.59-1.5%$37.85$37.85$37.850
$38.44-0.010.0%$38.44$38.44$38.440
$38.45+0.50+1.3%$38.45$38.45$38.450
$37.95-0.30-0.8%$37.95$37.95$37.950
$38.25-0.29-0.8%$38.25$38.25$38.250
$38.54-0.75-1.9%$38.54$38.54$38.540
$39.29+0.09+0.2%$39.29$39.29$39.290
$39.20+0.37+1.0%$39.20$39.20$39.200
$38.83+0.21+0.5%$38.83$38.83$38.830
$38.62-0.45-1.2%$38.62$38.62$38.620
$39.07-0.35-0.9%$39.07$39.07$39.070
$39.42-0.13-0.3%$39.42$39.42$39.420
$39.55-0.26-0.7%$39.55$39.55$39.550
$39.81+0.09+0.2%$39.81$39.81$39.810
$39.72-0.07-0.2%$39.72$39.72$39.720
$39.79-0.03-0.1%$39.79$39.79$39.790
$39.82+0.26+0.7%$39.82$39.82$39.820
$39.56-0.44-1.1%$39.56$39.56$39.560
$40.00+0.27+0.7%$40.00$40.00$40.000
$39.73-0.22-0.6%$39.73$39.73$39.730
$39.95-0.52-1.3%$39.95$39.95$39.950
$40.47-0.14-0.3%$40.47$40.47$40.470
$40.61+0.30+0.7%$40.61$40.61$40.610
$40.31-0.18-0.4%$40.31$40.31$40.310
$40.49+0.30+0.7%$40.49$40.49$40.490
$40.19-0.53-1.3%$40.19$40.19$40.190
$40.72+0.13+0.3%$40.72$40.72$40.720
$40.59-0.16-0.4%$40.59$40.59$40.590
$40.75-0.11-0.3%$40.75$40.75$40.750
$40.86+0.70+1.7%$40.86$40.86$40.860
$40.16+0.56+1.4%$40.16$40.16$40.160
Ticker
NASDAQ:FMIUX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

FMI Common Stock Fund Institutional Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about FMI Common Stock Fund Institutional Class.