Stock listing
NASDAQ:FMIQX FMI Large Cap Fund Institutional Class Mutual Fund
Follow FMI Large Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMIQX
$14.69 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.69 – $14.69 USDOct 30, 2026
- 52-week range
- $12.36 – $15.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMIQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | +0.25 | +1.7% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.55 | +0.04 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.51 | -0.05 | -0.3% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.56 | 0.00 | 0.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.56 | -0.15 | -1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.71 | +0.29 | +2.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.42 | +0.04 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.38 | +0.18 | +1.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | +0.25 | +1.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | +0.05 | +0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.91 | +0.09 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.82 | +0.03 | +0.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.79 | +0.20 | +1.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.59 | -0.12 | -0.9% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.71 | +0.02 | +0.1% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.69 | +0.05 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.64 | -0.07 | -0.5% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.71 | +0.20 | +1.5% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.51 | -0.10 | -0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.61 | -0.06 | -0.4% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | +0.14 | +1.0% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.57 | -0.12 | -0.9% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.69 | -0.15 | -1.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.84 | -0.04 | -0.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | -0.11 | -0.8% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.96 | -0.16 | -1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.12 | -0.09 | -0.6% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.09 | +0.15 | +1.1% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.94 | -0.07 | -0.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.01 | -0.14 | -1.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.15 | -0.32 | -2.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | +0.10 | +0.7% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.41 | +0.10 | +0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.31 | -0.15 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.46 | -0.13 | -0.9% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.09 | -0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.68 | -0.06 | -0.4% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | +0.04 | +0.3% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.73 | +0.15 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.58 | -0.17 | -1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.75 | +0.17 | +1.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | -0.22 | -1.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.80 | +0.01 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.02 | -0.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.74 | +0.04 | +0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | -0.01 | -0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.66 | +0.03 | +0.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.63 | +0.19 | +1.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.44 | +0.19 | +1.3% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.25 | -0.02 | -0.1% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.27 | -0.07 | -0.5% | $14.27 | $14.27 | $14.27 | 0 |
- Ticker
- NASDAQ:FMIQX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
FMI Large Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FMI Large Cap Fund Institutional Class.