Stock listing

NASDAQ:FMIMX FMI Common Stock Fund Investor Class Mutual Fund

Follow FMI Common Stock Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:FMIMX

$41.32 USD +1.18 (+2.9%)

Close on Nov 2, 2026

Past year +11.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.32 – $41.32 USDNov 2, 2026
52-week range
$32.85 – $41.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMIMX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.32+1.18+2.9%$41.32$41.32$41.320
$40.14-0.06-0.1%$40.14$40.14$40.140
$40.20+1.06+2.7%$40.20$40.20$40.200
$39.14+0.16+0.4%$39.14$39.14$39.140
$38.98+0.07+0.2%$38.98$38.98$38.980
$38.91+0.25+0.6%$38.91$38.91$38.910
$38.66-0.32-0.8%$38.66$38.66$38.660
$38.98+0.65+1.7%$38.98$38.98$38.980
$38.33+0.10+0.3%$38.33$38.33$38.330
$38.23+0.55+1.5%$38.23$38.23$38.230
$37.68-0.11-0.3%$37.68$37.68$37.680
$37.79+0.05+0.1%$37.79$37.79$37.790
$37.74+0.62+1.7%$37.74$37.74$37.740
$37.12-0.28-0.7%$37.12$37.12$37.120
$37.40+0.22+0.6%$37.40$37.40$37.400
$37.18+0.12+0.3%$37.18$37.18$37.180
$37.06-0.06-0.2%$37.06$37.06$37.060
$37.12+0.24+0.7%$37.12$37.12$37.120
$36.88-0.56-1.5%$36.88$36.88$36.880
$37.44+0.13+0.3%$37.44$37.44$37.440
$37.31+0.02+0.1%$37.31$37.31$37.310
$37.29+0.07+0.2%$37.29$37.29$37.290
$37.22+0.59+1.6%$37.22$37.22$37.220
$36.63-0.28-0.8%$36.63$36.63$36.630
$36.91-0.12-0.3%$36.91$36.91$36.910
$37.03-0.20-0.5%$37.03$37.03$37.030
$37.23+0.44+1.2%$37.23$37.23$37.230
$36.79-0.34-0.9%$36.79$36.79$36.790
$37.13-0.25-0.7%$37.13$37.13$37.130
$37.38+0.13+0.3%$37.38$37.38$37.380
$37.25-0.02-0.1%$37.25$37.25$37.250
$37.27-0.16-0.4%$37.27$37.27$37.270
$37.43-0.21-0.6%$37.43$37.43$37.430
$37.64-0.14-0.4%$37.64$37.64$37.640
$37.78-0.59-1.5%$37.78$37.78$37.780
$38.37-0.010.0%$38.37$38.37$38.370
$38.38+0.50+1.3%$38.38$38.38$38.380
$37.88-0.30-0.8%$37.88$37.88$37.880
$38.18-0.29-0.8%$38.18$38.18$38.180
$38.47-0.75-1.9%$38.47$38.47$38.470
$39.22+0.09+0.2%$39.22$39.22$39.220
$39.13+0.38+1.0%$39.13$39.13$39.130
$38.75+0.20+0.5%$38.75$38.75$38.750
$38.55-0.45-1.2%$38.55$38.55$38.550
$39.00-0.35-0.9%$39.00$39.00$39.000
$39.35-0.12-0.3%$39.35$39.35$39.350
$39.47-0.26-0.7%$39.47$39.47$39.470
$39.73+0.09+0.2%$39.73$39.73$39.730
$39.64-0.07-0.2%$39.64$39.64$39.640
$39.71-0.03-0.1%$39.71$39.71$39.710
$39.74+0.25+0.6%$39.74$39.74$39.740
$39.49-0.43-1.1%$39.49$39.49$39.490
$39.92+0.26+0.7%$39.92$39.92$39.920
$39.66-0.22-0.6%$39.66$39.66$39.660
$39.88-0.51-1.3%$39.88$39.88$39.880
$40.39-0.15-0.4%$40.39$40.39$40.390
$40.54+0.31+0.8%$40.54$40.54$40.540
$40.23-0.19-0.5%$40.23$40.23$40.230
$40.42+0.30+0.7%$40.42$40.42$40.420
$40.12-0.52-1.3%$40.12$40.12$40.120
$40.64+0.13+0.3%$40.64$40.64$40.640
$40.51-0.17-0.4%$40.51$40.51$40.510
$40.68-0.11-0.3%$40.68$40.68$40.680
$40.79+0.70+1.7%$40.79$40.79$40.790
$40.09+0.56+1.4%$40.09$40.09$40.090
Ticker
NASDAQ:FMIMX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

FMI Common Stock Fund Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about FMI Common Stock Fund Investor Class.