Stock listing
NASDAQ:FMILX Fidelity New Millennium Fund Mutual Fund
Follow Fidelity New Millennium Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMILX
$74.43 USD -0.63 (-0.8%)
Close on Nov 2, 2026
- Day range
- $74.43 – $74.43 USDNov 2, 2026
- 52-week range
- $62.87 – $79.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.43 | -0.63 | -0.8% | $74.43 | $74.43 | $74.43 | 0 | |
| $75.06 | -1.84 | -2.4% | $75.06 | $75.06 | $75.06 | 0 | |
| $76.90 | -0.26 | -0.3% | $76.90 | $76.90 | $76.90 | 0 | |
| $77.16 | +0.06 | +0.1% | $77.16 | $77.16 | $77.16 | 0 | |
| $77.10 | +0.81 | +1.1% | $77.10 | $77.10 | $77.10 | 0 | |
| $76.29 | +0.53 | +0.7% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.76 | -0.17 | -0.2% | $75.76 | $75.76 | $75.76 | 0 | |
| $75.93 | -2.11 | -2.7% | $75.93 | $75.93 | $75.93 | 0 | |
| $78.04 | +0.84 | +1.1% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.20 | +0.21 | +0.3% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.99 | +0.37 | +0.5% | $76.99 | $76.99 | $76.99 | 0 | |
| $76.62 | -1.22 | -1.6% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.84 | -0.02 | 0.0% | $77.84 | $77.84 | $77.84 | 0 | |
| $77.86 | -1.21 | -1.5% | $77.86 | $77.86 | $77.86 | 0 | |
| $79.07 | -0.23 | -0.3% | $79.07 | $79.07 | $79.07 | 0 | |
| $79.30 | -0.27 | -0.3% | $79.30 | $79.30 | $79.30 | 0 | |
| $79.57 | +0.82 | +1.0% | $79.57 | $79.57 | $79.57 | 0 | |
| $78.75 | -0.85 | -1.1% | $78.75 | $78.75 | $78.75 | 0 | |
| $79.60 | -0.36 | -0.5% | $79.60 | $79.60 | $79.60 | 0 | |
| $79.96 | +0.33 | +0.4% | $79.96 | $79.96 | $79.96 | 0 | |
| $79.63 | +0.80 | +1.0% | $79.63 | $79.63 | $79.63 | 0 | |
| $78.83 | +0.90 | +1.2% | $78.83 | $78.83 | $78.83 | 0 | |
| $77.93 | +0.01 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.92 | -0.24 | -0.3% | $77.92 | $77.92 | $77.92 | 0 | |
| $78.16 | -0.05 | -0.1% | $78.16 | $78.16 | $78.16 | 0 | |
| $78.21 | -0.48 | -0.6% | $78.21 | $78.21 | $78.21 | 0 | |
| $78.69 | +0.38 | +0.5% | $78.69 | $78.69 | $78.69 | 0 | |
| $78.31 | +0.18 | +0.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $78.13 | -0.75 | -1.0% | $78.13 | $78.13 | $78.13 | 0 | |
| $78.88 | +0.24 | +0.3% | $78.88 | $78.88 | $78.88 | 0 | |
| $78.64 | +1.34 | +1.7% | $78.64 | $78.64 | $78.64 | 0 | |
| $77.30 | +0.16 | +0.2% | $77.30 | $77.30 | $77.30 | 0 | |
| $77.14 | +1.18 | +1.6% | $77.14 | $77.14 | $77.14 | 0 | |
| $75.96 | -0.12 | -0.2% | $75.96 | $75.96 | $75.96 | 0 | |
| $76.08 | -0.35 | -0.5% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.43 | -0.71 | -0.9% | $76.43 | $76.43 | $76.43 | 0 | |
| $77.14 | +0.81 | +1.1% | $77.14 | $77.14 | $77.14 | 0 | |
| $76.33 | -0.55 | -0.7% | $76.33 | $76.33 | $76.33 | 0 | |
| $76.88 | -0.70 | -0.9% | $76.88 | $76.88 | $76.88 | 0 | |
| $77.58 | -0.25 | -0.3% | $77.58 | $77.58 | $77.58 | 0 | |
| $77.83 | -0.08 | -0.1% | $77.83 | $77.83 | $77.83 | 0 | |
| $77.91 | +1.05 | +1.4% | $77.91 | $77.91 | $77.91 | 0 | |
| $76.86 | +0.33 | +0.4% | $76.86 | $76.86 | $76.86 | 0 | |
| $76.53 | -0.56 | -0.7% | $76.53 | $76.53 | $76.53 | 0 | |
| $77.09 | -0.22 | -0.3% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.31 | -0.49 | -0.6% | $77.31 | $77.31 | $77.31 | 0 | |
| $77.80 | +0.66 | +0.9% | $77.80 | $77.80 | $77.80 | 0 | |
| $77.14 | -0.01 | 0.0% | $77.14 | $77.14 | $77.14 | 0 | |
| $77.15 | +0.45 | +0.6% | $77.15 | $77.15 | $77.15 | 0 | |
| $76.70 | -0.50 | -0.6% | $76.70 | $76.70 | $76.70 | 0 | |
| $77.20 | +0.44 | +0.6% | $77.20 | $77.20 | $77.20 | 0 | |
| $76.76 | -1.00 | -1.3% | $76.76 | $76.76 | $76.76 | 0 | |
| $77.76 | +0.28 | +0.4% | $77.76 | $77.76 | $77.76 | 0 | |
| $77.48 | -0.94 | -1.2% | $77.48 | $77.48 | $77.48 | 0 | |
| $78.42 | +0.13 | +0.2% | $78.42 | $78.42 | $78.42 | 0 | |
| $78.29 | -0.21 | -0.3% | $78.29 | $78.29 | $78.29 | 0 | |
| $78.50 | +0.13 | +0.2% | $78.50 | $78.50 | $78.50 | 0 | |
| $78.37 | +0.72 | +0.9% | $78.37 | $78.37 | $78.37 | 0 | |
| $77.65 | -0.39 | -0.5% | $77.65 | $77.65 | $77.65 | 0 | |
| $78.04 | +0.13 | +0.2% | $78.04 | $78.04 | $78.04 | 0 | |
| $77.91 | +0.87 | +1.1% | $77.91 | $77.91 | $77.91 | 0 | |
| $77.04 | -0.05 | -0.1% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.09 | -0.43 | -0.6% | $77.09 | $77.09 | $77.09 | 0 | |
| $77.52 | +1.66 | +2.2% | $77.52 | $77.52 | $77.52 | 0 | |
| $75.86 | +1.26 | +1.7% | $75.86 | $75.86 | $75.86 | 0 |
- Ticker
- NASDAQ:FMILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity New Millennium Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity New Millennium Fund.