Stock listing
NASDAQ:FMIHX FMI Large Cap Fund Investor Class Mutual Fund
Follow FMI Large Cap Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMIHX
$14.97 USD +0.23 (+1.6%)
Close on Nov 2, 2026
- Day range
- $14.97 – $14.97 USDNov 2, 2026
- 52-week range
- $12.42 – $15.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FMIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | +0.23 | +1.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.85 | +0.25 | +1.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.60 | +0.04 | +0.3% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | -0.16 | -1.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.77 | +0.30 | +2.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | +0.18 | +1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.25 | -0.04 | -0.3% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.29 | +0.01 | +0.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.28 | +0.25 | +1.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.03 | +0.02 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | +0.09 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.20 | +1.5% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.64 | -0.12 | -0.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | +0.04 | +0.3% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.69 | -0.07 | -0.5% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.76 | +0.20 | +1.5% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.56 | -0.10 | -0.7% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.66 | -0.06 | -0.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.72 | -0.04 | -0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.76 | +0.14 | +1.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.62 | -0.12 | -0.9% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.74 | -0.16 | -1.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.88 | -0.11 | -0.8% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | -0.16 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.17 | -0.09 | -0.6% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.26 | +0.12 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.14 | +0.15 | +1.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.07 | -0.13 | -0.9% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.20 | -0.32 | -2.2% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | +0.11 | +0.8% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.46 | +0.09 | +0.6% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.37 | -0.14 | -1.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.51 | -0.14 | -1.0% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.65 | +0.01 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | -0.06 | -0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.79 | -0.03 | -0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.79 | +0.16 | +1.1% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.63 | -0.18 | -1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.81 | +0.18 | +1.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.63 | -0.01 | -0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.64 | -0.22 | -1.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.86 | +0.01 | +0.1% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.85 | +0.08 | +0.5% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | +0.05 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | +0.06 | +0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.69 | +0.19 | +1.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.50 | +0.20 | +1.4% | $14.50 | $14.50 | $14.50 | 0 |
- Ticker
- NASDAQ:FMIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FMI Large Cap Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FMI Large Cap Fund Investor Class.