Stock listing
NASDAQ:FMIGX FMI Global Fund - Institutional Class Mutual Fund
Follow FMI Global Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMIGX
$22.27 USD +0.29 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $22.27 – $22.27 USDOct 29, 2026
- 52-week range
- $18.86 – $22.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:FMIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.27 | +0.29 | +1.3% | $22.27 | $22.27 | $22.27 | — | |
| $21.98 | +0.10 | +0.5% | $21.98 | $21.98 | $21.98 | — | |
| $21.88 | -0.08 | -0.4% | $21.88 | $21.88 | $21.88 | — | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | — | |
| $21.97 | -0.21 | -0.9% | $21.97 | $21.97 | $21.97 | — | |
| $22.18 | +0.37 | +1.7% | $22.18 | $22.18 | $22.18 | — | |
| $21.81 | -0.04 | -0.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.85 | +0.21 | +1.0% | $21.85 | $21.85 | $21.85 | — | |
| $21.64 | -0.08 | -0.4% | $21.64 | $21.64 | $21.64 | — | |
| $21.72 | +0.09 | +0.4% | $21.72 | $21.72 | $21.72 | — | |
| $21.63 | +0.34 | +1.6% | $21.63 | $21.63 | $21.63 | — | |
| $21.29 | +0.04 | +0.2% | $21.29 | $21.29 | $21.29 | — | |
| $21.25 | +0.10 | +0.5% | $21.25 | $21.25 | $21.25 | — | |
| $21.15 | +0.09 | +0.4% | $21.15 | $21.15 | $21.15 | — | |
| $21.06 | +0.09 | +0.4% | $21.06 | $21.06 | $21.06 | — | |
| $20.97 | +0.18 | +0.9% | $20.97 | $20.97 | $20.97 | — | |
| $20.79 | -0.18 | -0.9% | $20.79 | $20.79 | $20.79 | — | |
| $20.97 | +0.13 | +0.6% | $20.97 | $20.97 | $20.97 | — | |
| $20.84 | +0.04 | +0.2% | $20.84 | $20.84 | $20.84 | — | |
| $20.80 | -0.01 | 0.0% | $20.80 | $20.80 | $20.80 | — | |
| $20.81 | +0.10 | +0.5% | $20.81 | $20.81 | $20.81 | — | |
| $20.71 | -0.10 | -0.5% | $20.71 | $20.71 | $20.71 | — | |
| $20.81 | -0.02 | -0.1% | $20.81 | $20.81 | $20.81 | — | |
| $20.83 | -0.11 | -0.5% | $20.83 | $20.83 | $20.83 | — | |
| $20.94 | +0.25 | +1.2% | $20.94 | $20.94 | $20.94 | — | |
| $20.69 | -0.24 | -1.1% | $20.69 | $20.69 | $20.69 | — | |
| $20.93 | -0.25 | -1.2% | $20.93 | $20.93 | $20.93 | — | |
| $21.18 | +0.08 | +0.4% | $21.18 | $21.18 | $21.18 | — | |
| $21.10 | +0.14 | +0.7% | $21.10 | $21.10 | $21.10 | — | |
| $20.96 | -0.20 | -0.9% | $20.96 | $20.96 | $20.96 | — | |
| $21.16 | +0.04 | +0.2% | $21.16 | $21.16 | $21.16 | — | |
| $21.12 | -0.20 | -0.9% | $21.12 | $21.12 | $21.12 | — | |
| $21.32 | -0.21 | -1.0% | $21.32 | $21.32 | $21.32 | — | |
| $21.53 | +0.09 | +0.4% | $21.53 | $21.53 | $21.53 | — | |
| $21.44 | +0.22 | +1.0% | $21.44 | $21.44 | $21.44 | — | |
| $21.22 | -0.25 | -1.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.47 | -0.12 | -0.6% | $21.47 | $21.47 | $21.47 | — | |
| $21.59 | -0.46 | -2.1% | $21.59 | $21.59 | $21.59 | — | |
| $22.05 | -0.01 | 0.0% | $22.05 | $22.05 | $22.05 | — | |
| $22.06 | +0.16 | +0.7% | $22.06 | $22.06 | $22.06 | — | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | — | |
| $21.85 | -0.23 | -1.0% | $21.85 | $21.85 | $21.85 | — | |
| $22.08 | -0.16 | -0.7% | $22.08 | $22.08 | $22.08 | — | |
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | — | |
| $22.22 | -0.13 | -0.6% | $22.22 | $22.22 | $22.22 | — | |
| $22.35 | -0.11 | -0.5% | $22.35 | $22.35 | $22.35 | — | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | — | |
| $22.46 | +0.10 | +0.4% | $22.46 | $22.46 | $22.46 | — | |
| $22.36 | +0.24 | +1.1% | $22.36 | $22.36 | $22.36 | — | |
| $22.12 | -0.23 | -1.0% | $22.12 | $22.12 | $22.12 | — | |
| $22.35 | +0.27 | +1.2% | $22.35 | $22.35 | $22.35 | — | |
| $22.08 | -0.07 | -0.3% | $22.08 | $22.08 | $22.08 | — | |
| $22.15 | -0.33 | -1.5% | $22.15 | $22.15 | $22.15 | — | |
| $22.48 | +0.02 | +0.1% | $22.48 | $22.48 | $22.48 | — | |
| $22.46 | +0.08 | +0.4% | $22.46 | $22.46 | $22.46 | — | |
| $22.38 | -0.03 | -0.1% | $22.38 | $22.38 | $22.38 | — | |
| $22.41 | -0.02 | -0.1% | $22.41 | $22.41 | $22.41 | — | |
| $22.43 | -0.08 | -0.4% | $22.43 | $22.43 | $22.43 | — | |
| $22.51 | +0.12 | +0.5% | $22.51 | $22.51 | $22.51 | — | |
| $22.39 | -0.06 | -0.3% | $22.39 | $22.39 | $22.39 | — | |
| $22.45 | +0.07 | +0.3% | $22.45 | $22.45 | $22.45 | — | |
| $22.38 | +0.28 | +1.3% | $22.38 | $22.38 | $22.38 | — | |
| $22.10 | +0.28 | +1.3% | $22.10 | $22.10 | $22.10 | — | |
| $21.82 | -0.16 | -0.7% | $21.82 | $21.82 | $21.82 | — | |
| $21.98 | +0.01 | 0.0% | $21.98 | $21.98 | $21.98 | — | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | — |
- Ticker
- NASDAQ:FMIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FMI Global Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FMI Global Fund - Institutional Class.