Stock listing
NASDAQ:FMIFX FMI International Fund II - Currency Unhedged Institutional Class Mutual Fund
Follow FMI International Fund II - Currency Unhedged Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FMIFX
$24.54 USD +0.21 (+0.9%)
Close on Nov 5, 2026
- Day range
- $24.54 – $24.54 USDNov 5, 2026
- 52-week range
- $20.53 – $25.29 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FMIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | +0.21 | +0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.33 | -0.19 | -0.8% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.52 | +0.38 | +1.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | +0.08 | +0.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.07 | -0.04 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.11 | +0.03 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.05 | -0.03 | -0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.08 | +0.01 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | +0.21 | +0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.92 | -0.08 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.00 | +0.12 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.88 | +0.34 | +1.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.54 | -0.03 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.57 | +0.20 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.37 | -0.04 | -0.2% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.41 | +0.24 | +1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.17 | -0.05 | -0.2% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.22 | -0.16 | -0.7% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.38 | +0.20 | +0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.18 | -0.03 | -0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.21 | +0.26 | +1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.95 | -0.34 | -1.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.29 | -0.12 | -0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.41 | -0.05 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.46 | -0.09 | -0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.55 | +0.35 | +1.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.20 | -0.13 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.33 | -0.39 | -1.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.72 | +0.14 | +0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.58 | +0.29 | +1.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.29 | -0.28 | -1.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.57 | +0.21 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.36 | -0.04 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.40 | -0.17 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.57 | -0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.58 | +0.16 | +0.7% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.42 | -0.40 | -1.7% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.82 | -0.13 | -0.5% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.95 | -0.33 | -1.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.28 | +0.07 | +0.3% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.21 | +0.10 | +0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.11 | -0.06 | -0.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.17 | -0.30 | -1.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.47 | -0.16 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.63 | -0.17 | -0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.80 | -0.11 | -0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.91 | -0.15 | -0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.06 | +0.20 | +0.8% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.86 | +0.23 | +0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.72 | +0.28 | +1.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.44 | -0.18 | -0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.62 | -0.39 | -1.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.02 | +0.07 | +0.3% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.95 | -0.06 | -0.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.01 | -0.06 | -0.2% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.07 | -0.22 | -0.9% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.29 | +0.27 | +1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.02 | -0.03 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.05 | +0.21 | +0.8% | $25.05 | $25.05 | $25.05 | 0 |
- Ticker
- NASDAQ:FMIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FMI International Fund II - Currency Unhedged Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FMI International Fund II - Currency Unhedged Institutional Class.