Stock listing
NASDAQ:FMGKX Fidelity Magellan Fund Mutual Fund
Follow Fidelity Magellan Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMGKX
$14.70 USD -0.39 (-2.6%)
Close on Oct 30, 2026
- Day range
- $14.70 – $14.70 USDOct 30, 2026
- 52-week range
- $13.38 – $16.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMGKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.70 | -0.39 | -2.6% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.09 | -0.08 | -0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.17 | +0.11 | +0.7% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.06 | +0.13 | +0.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.93 | +0.17 | +1.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.76 | -0.12 | -0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.88 | -0.48 | -3.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.36 | +0.10 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.26 | 0.00 | 0.0% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.26 | +0.13 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.13 | -0.25 | -1.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.38 | 0.00 | 0.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.38 | -0.31 | -2.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.69 | +0.01 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.68 | -0.08 | -0.5% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | -0.19 | -1.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.81 | -0.09 | -0.6% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.90 | +0.08 | +0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.82 | +0.16 | +1.0% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.66 | +0.09 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.57 | +0.06 | +0.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.02 | +0.1% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.55 | -0.09 | -0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.64 | +0.10 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.54 | +0.03 | +0.2% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.51 | -0.13 | -0.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | +0.34 | +2.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.26 | +0.13 | +0.9% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.13 | +0.17 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.11 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.08 | -0.26 | -1.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.34 | +0.17 | +1.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.17 | -0.16 | -1.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.33 | -0.12 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.45 | +0.01 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | +0.08 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.36 | +0.10 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.26 | +0.04 | +0.3% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.22 | -0.20 | -1.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.42 | -0.11 | -0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | +0.09 | +0.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.55 | +0.02 | +0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.53 | +0.13 | +0.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.40 | -0.09 | -0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.49 | +0.08 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.41 | -0.13 | -0.8% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.54 | -0.15 | -1.0% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.69 | -0.24 | -1.5% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.93 | -0.03 | -0.2% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.96 | +0.01 | +0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | +0.10 | +0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.81 | -0.02 | -0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.83 | -0.07 | -0.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.90 | +0.02 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.88 | -0.02 | -0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | +0.29 | +1.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.65 | +0.23 | +1.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.42 | +0.31 | +2.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.11 | +0.44 | +3.0% | $15.11 | $15.11 | $15.11 | 0 |
- Ticker
- NASDAQ:FMGKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Magellan Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Magellan Fund.