Stock listing
NASDAQ:FMGGX FSS Small-Mid Cap Growth Fund Cl R6 Mutual Fund
Follow FSS Small-Mid Cap Growth Fund Cl R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMGGX
$46.76 USD +0.57 (+1.2%)
Close on Nov 3, 2026
- Day range
- $46.76 – $46.76 USDNov 3, 2026
- 52-week range
- $43.17 – $52.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMGGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.76 | +0.57 | +1.2% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.19 | -0.69 | -1.5% | $46.19 | $46.19 | $46.19 | 0 | |
| $46.88 | -1.91 | -3.9% | $46.88 | $46.88 | $46.88 | 0 | |
| $48.79 | +0.07 | +0.1% | $48.79 | $48.79 | $48.79 | 0 | |
| $48.72 | +0.26 | +0.5% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.46 | +0.52 | +1.1% | $48.46 | $48.46 | $48.46 | 0 | |
| $47.94 | +0.58 | +1.2% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.36 | -0.03 | -0.1% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.39 | -1.27 | -2.6% | $47.39 | $47.39 | $47.39 | 0 | |
| $48.66 | +0.51 | +1.1% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.15 | +0.22 | +0.5% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.93 | +0.32 | +0.7% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.61 | -1.21 | -2.5% | $47.61 | $47.61 | $47.61 | 0 | |
| $48.82 | +0.28 | +0.6% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.54 | -1.59 | -3.2% | $48.54 | $48.54 | $48.54 | 0 | |
| $50.13 | -0.08 | -0.2% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.21 | -0.78 | -1.5% | $50.21 | $50.21 | $50.21 | 0 | |
| $50.99 | +0.94 | +1.9% | $50.99 | $50.99 | $50.99 | 0 | |
| $50.05 | -0.25 | -0.5% | $50.05 | $50.05 | $50.05 | 0 | |
| $50.30 | -0.70 | -1.4% | $50.30 | $50.30 | $50.30 | 0 | |
| $51.00 | +0.48 | +1.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $50.52 | +0.36 | +0.7% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.16 | +0.58 | +1.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.58 | +0.69 | +1.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $48.89 | -0.23 | -0.5% | $48.89 | $48.89 | $48.89 | 0 | |
| $49.12 | +0.21 | +0.4% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.91 | -0.50 | -1.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.41 | +0.20 | +0.4% | $49.41 | $49.41 | $49.41 | 0 | |
| $49.21 | +0.22 | +0.4% | $49.21 | $49.21 | $49.21 | 0 | |
| $48.99 | -0.33 | -0.7% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.32 | +0.07 | +0.1% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.25 | +0.91 | +1.9% | $49.25 | $49.25 | $49.25 | 0 | |
| $48.34 | +0.22 | +0.5% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.12 | +0.45 | +0.9% | $48.12 | $48.12 | $48.12 | 0 | |
| $47.67 | +0.20 | +0.4% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.47 | -0.51 | -1.1% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.98 | -0.40 | -0.8% | $47.98 | $47.98 | $47.98 | 0 | |
| $48.38 | +0.43 | +0.9% | $48.38 | $48.38 | $48.38 | 0 | |
| $47.95 | -0.67 | -1.4% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.62 | -0.24 | -0.5% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.86 | -0.11 | -0.2% | $48.86 | $48.86 | $48.86 | 0 | |
| $48.97 | -0.26 | -0.5% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.23 | +0.87 | +1.8% | $49.23 | $49.23 | $49.23 | 0 | |
| $48.36 | -0.33 | -0.7% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.69 | -0.96 | -1.9% | $48.69 | $48.69 | $48.69 | 0 | |
| $49.65 | -0.10 | -0.2% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.75 | -0.92 | -1.8% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.67 | +0.27 | +0.5% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.40 | +0.27 | +0.5% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.13 | +0.04 | +0.1% | $50.13 | $50.13 | $50.13 | 0 | |
| $50.09 | -0.72 | -1.4% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.81 | +0.35 | +0.7% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.46 | -0.58 | -1.1% | $50.46 | $50.46 | $50.46 | 0 | |
| $51.04 | -0.30 | -0.6% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.34 | -1.12 | -2.1% | $51.34 | $51.34 | $51.34 | 0 | |
| $52.46 | +0.07 | +0.1% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.39 | +0.11 | +0.2% | $52.39 | $52.39 | $52.39 | 0 | |
| $52.28 | +0.33 | +0.6% | $52.28 | $52.28 | $52.28 | 0 | |
| $51.95 | +0.49 | +1.0% | $51.95 | $51.95 | $51.95 | 0 | |
| $51.46 | +0.28 | +0.5% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.18 | +0.11 | +0.2% | $51.18 | $51.18 | $51.18 | 0 | |
| $51.07 | +0.92 | +1.8% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.15 | -0.49 | -1.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.64 | -0.37 | -0.7% | $50.64 | $50.64 | $50.64 | 0 | |
| $51.01 | +1.14 | +2.3% | $51.01 | $51.01 | $51.01 | 0 | |
| $49.87 | +0.99 | +2.0% | $49.87 | $49.87 | $49.87 | 0 |
- Ticker
- NASDAQ:FMGGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FSS Small-Mid Cap Growth Fund Cl R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FSS Small-Mid Cap Growth Fund Cl R6.