Stock listing
NASDAQ:FMGDX Fa 529 Moderate Growth Port-Cl D Mutual Fund
Follow Fa 529 Moderate Growth Port-Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:FMGDX
$47.18 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $47.18 – $47.18 USDNov 3, 2026
- 52-week range
- $42.61 – $49.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMGDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.18 | -0.02 | 0.0% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.20 | 0.00 | 0.0% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.20 | -0.52 | -1.1% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.72 | -0.02 | 0.0% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.74 | +0.12 | +0.3% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.62 | +0.24 | +0.5% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.38 | +0.10 | +0.2% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.28 | -0.14 | -0.3% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.42 | -0.46 | -1.0% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.88 | +0.19 | +0.4% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.69 | +0.16 | +0.3% | $47.69 | $47.69 | $47.69 | 0 | |
| $47.53 | +0.02 | 0.0% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.51 | -0.31 | -0.6% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.82 | +0.24 | +0.5% | $47.82 | $47.82 | $47.82 | 0 | |
| $47.58 | -0.39 | -0.8% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.97 | 0.00 | 0.0% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.97 | -0.13 | -0.3% | $47.97 | $47.97 | $47.97 | 0 | |
| $48.10 | +0.29 | +0.6% | $48.10 | $48.10 | $48.10 | 0 | |
| $47.81 | -0.21 | -0.4% | $47.81 | $47.81 | $47.81 | 0 | |
| $48.02 | -0.34 | -0.7% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.36 | +0.10 | +0.2% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.26 | +0.21 | +0.4% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.05 | +0.27 | +0.6% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.78 | 0.00 | 0.0% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.78 | -0.23 | -0.5% | $47.78 | $47.78 | $47.78 | 0 | |
| $48.01 | -0.01 | 0.0% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.02 | -0.37 | -0.8% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.39 | +0.28 | +0.6% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.11 | -0.17 | -0.4% | $48.11 | $48.11 | $48.11 | 0 | |
| $48.28 | -0.52 | -1.1% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.80 | +0.03 | +0.1% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.77 | +0.58 | +1.2% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.19 | -0.10 | -0.2% | $48.19 | $48.19 | $48.19 | 0 | |
| $48.29 | +0.50 | +1.0% | $48.29 | $48.29 | $48.29 | 0 | |
| $47.79 | -0.13 | -0.3% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.92 | -0.17 | -0.4% | $47.92 | $47.92 | $47.92 | 0 | |
| $48.09 | -0.37 | -0.8% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.46 | +0.25 | +0.5% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.21 | -0.43 | -0.9% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.64 | -0.31 | -0.6% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.95 | -0.09 | -0.2% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.04 | +0.03 | +0.1% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.01 | +0.40 | +0.8% | $49.01 | $49.01 | $49.01 | 0 | |
| $48.61 | +0.19 | +0.4% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.42 | -0.30 | -0.6% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.72 | -0.16 | -0.3% | $48.72 | $48.72 | $48.72 | 0 | |
| $48.88 | -0.23 | -0.5% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.11 | +0.09 | +0.2% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.02 | -0.01 | 0.0% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.03 | +0.27 | +0.6% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.76 | -0.19 | -0.4% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.95 | +0.22 | +0.5% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.73 | -0.18 | -0.4% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.91 | +0.15 | +0.3% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.76 | -0.48 | -1.0% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.24 | -0.05 | -0.1% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.29 | -0.08 | -0.2% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.37 | +0.22 | +0.4% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.15 | +0.20 | +0.4% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.95 | -0.03 | -0.1% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.98 | -0.09 | -0.2% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.07 | +0.26 | +0.5% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.81 | -0.20 | -0.4% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.01 | -0.02 | 0.0% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.03 | +0.61 | +1.3% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.42 | +0.46 | +1.0% | $48.42 | $48.42 | $48.42 | 0 |
- Ticker
- NASDAQ:FMGDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 Moderate Growth Port-Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 Moderate Growth Port-Cl D.