Stock listing

NASDAQ:FMGAX Fidelity Advisor Mortgage Securities CL A Mutual Fund

Follow Fidelity Advisor Mortgage Securities CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FMGAX

$9.57 USD -0.01 (-0.1%)

Close on Oct 23, 2026

Past year -4.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.57 – $9.57 USDOct 23, 2026
52-week range: $9.37 – $10.13 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 22	$9.58	+0.08	+0.8%	$9.58	$9.58	$9.58
Wed, Oct 21	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Tue, Oct 20	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Mon, Oct 19	$9.48	-0.04	-0.4%	$9.48	$9.48	$9.48
Fri, Oct 16	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 15	$9.52	+0.05	+0.5%	$9.52	$9.52	$9.52
Wed, Oct 14	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Tue, Oct 13	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Mon, Oct 12	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Fri, Oct 9	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Thu, Oct 8	$9.44	+0.06	+0.6%	$9.44	$9.44	$9.44
Wed, Oct 7	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.40	+0.03	+0.3%	$9.40	$9.40	$9.40
Mon, Oct 5	$9.37	-0.03	-0.3%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.40	-0.03	-0.3%	$9.40	$9.40	$9.40
Thu, Oct 1	$9.43	+0.04	+0.4%	$9.43	$9.43	$9.43
Wed, Sep 30	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Tue, Sep 29	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Mon, Sep 28	$9.42	-0.08	-0.8%	$9.42	$9.42	$9.42
Fri, Sep 25	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.46	-0.06	-0.6%	$9.46	$9.46	$9.46
Wed, Sep 23	$9.52	-0.09	-0.9%	$9.52	$9.52	$9.52
Tue, Sep 22	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Fri, Sep 18	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Thu, Sep 17	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Wed, Sep 16	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Sep 15	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Mon, Sep 14	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 11	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Wed, Sep 9	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Tue, Sep 8	$9.73	-0.02	-0.2%	$9.73	$9.73	$9.73
Fri, Sep 4	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Sep 3	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Wed, Sep 2	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Tue, Sep 1	$9.73	-0.03	-0.3%	$9.73	$9.73	$9.73
Mon, Aug 31	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Aug 28	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Thu, Aug 27	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Wed, Aug 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Tue, Aug 25	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Fri, Aug 21	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Aug 20	$9.79	-0.04	-0.4%	$9.79	$9.79	$9.79
Wed, Aug 19	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Aug 17	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Aug 14	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Thu, Aug 13	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Tue, Aug 11	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Mon, Aug 10	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Fri, Aug 7	$9.81	+0.02	+0.2%	$9.81	$9.81	$9.81
Thu, Aug 6	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Wed, Aug 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.82	+0.05	+0.5%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Fri, Jul 31	$9.75	-0.04	-0.4%	$9.75	$9.75	$9.75
Thu, Jul 30	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Jul 29	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Tue, Jul 28	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Mon, Jul 27	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Fri, Jul 24	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Thu, Jul 23	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76

Ticker: NASDAQ:FMGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Mortgage Securities CL A on 6ix

What it is: Mutual fund