Stock listing
NASDAQ:FMFTX Fidelity Advisor Materials Fund - Mutual Fund
Follow Fidelity Advisor Materials Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FMFTX
$94.29 USD -0.80 (-0.8%)
Close on Oct 23, 2026
- Day range
- $94.29 – $94.29 USDOct 23, 2026
- 52-week range
- $83.02 – $106.34 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.29 | -0.80 | -0.8% | $94.29 | $94.29 | $94.29 | 0 | |
| $95.09 | -0.44 | -0.5% | $95.09 | $95.09 | $95.09 | 0 | |
| $95.53 | +0.10 | +0.1% | $95.53 | $95.53 | $95.53 | 0 | |
| $95.43 | +0.26 | +0.3% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.17 | -0.03 | 0.0% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.20 | +0.38 | +0.4% | $95.20 | $95.20 | $95.20 | 0 | |
| $94.82 | +1.05 | +1.1% | $94.82 | $94.82 | $94.82 | 0 | |
| $93.77 | -0.93 | -1.0% | $93.77 | $93.77 | $93.77 | 0 | |
| $94.70 | +0.07 | +0.1% | $94.70 | $94.70 | $94.70 | 0 | |
| $94.63 | -0.05 | -0.1% | $94.63 | $94.63 | $94.63 | 0 | |
| $94.68 | +0.64 | +0.7% | $94.68 | $94.68 | $94.68 | 0 | |
| $94.04 | +0.11 | +0.1% | $94.04 | $94.04 | $94.04 | 0 | |
| $93.93 | -1.50 | -1.6% | $93.93 | $93.93 | $93.93 | 0 | |
| $95.43 | +0.77 | +0.8% | $95.43 | $95.43 | $95.43 | 0 | |
| $94.66 | +0.95 | +1.0% | $94.66 | $94.66 | $94.66 | 0 | |
| $93.71 | +1.03 | +1.1% | $93.71 | $93.71 | $93.71 | 0 | |
| $92.68 | -0.37 | -0.4% | $92.68 | $92.68 | $92.68 | 0 | |
| $93.05 | -0.78 | -0.8% | $93.05 | $93.05 | $93.05 | 0 | |
| $93.83 | -0.55 | -0.6% | $93.83 | $93.83 | $93.83 | 0 | |
| $94.38 | -1.08 | -1.1% | $94.38 | $94.38 | $94.38 | 0 | |
| $95.46 | +0.21 | +0.2% | $95.46 | $95.46 | $95.46 | 0 | |
| $95.25 | -1.15 | -1.2% | $95.25 | $95.25 | $95.25 | 0 | |
| $96.40 | -0.90 | -0.9% | $96.40 | $96.40 | $96.40 | 0 | |
| $97.30 | +1.87 | +2.0% | $97.30 | $97.30 | $97.30 | 0 | |
| $95.43 | -0.34 | -0.4% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.77 | -1.16 | -1.2% | $95.77 | $95.77 | $95.77 | 0 | |
| $96.93 | +1.07 | +1.1% | $96.93 | $96.93 | $96.93 | 0 | |
| $95.86 | -0.78 | -0.8% | $95.86 | $95.86 | $95.86 | 0 | |
| $96.64 | +0.27 | +0.3% | $96.64 | $96.64 | $96.64 | 0 | |
| $96.37 | -1.47 | -1.5% | $96.37 | $96.37 | $96.37 | 0 | |
| $97.84 | +0.50 | +0.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $97.34 | -1.95 | -2.0% | $97.34 | $97.34 | $97.34 | 0 | |
| $99.29 | -0.71 | -0.7% | $99.29 | $99.29 | $99.29 | 0 | |
| $100.00 | -0.32 | -0.3% | $100.00 | $100.00 | $100.00 | 0 | |
| $100.32 | -0.55 | -0.5% | $100.32 | $100.32 | $100.32 | 0 | |
| $100.87 | -0.28 | -0.3% | $100.87 | $100.87 | $100.87 | 0 | |
| $101.15 | +1.82 | +1.8% | $101.15 | $101.15 | $101.15 | 0 | |
| $99.33 | -1.47 | -1.5% | $99.33 | $99.33 | $99.33 | 0 | |
| $100.80 | -0.84 | -0.8% | $100.80 | $100.80 | $100.80 | 0 | |
| $101.64 | -0.46 | -0.5% | $101.64 | $101.64 | $101.64 | 0 | |
| $102.10 | -0.25 | -0.2% | $102.10 | $102.10 | $102.10 | 0 | |
| $102.35 | -0.22 | -0.2% | $102.35 | $102.35 | $102.35 | 0 | |
| $102.57 | +0.46 | +0.5% | $102.57 | $102.57 | $102.57 | 0 | |
| $102.11 | +0.19 | +0.2% | $102.11 | $102.11 | $102.11 | 0 | |
| $101.92 | +2.25 | +2.3% | $101.92 | $101.92 | $101.92 | 0 | |
| $99.67 | -0.10 | -0.1% | $99.67 | $99.67 | $99.67 | 0 | |
| $99.77 | +1.76 | +1.8% | $99.77 | $99.77 | $99.77 | 0 | |
| $98.01 | -1.19 | -1.2% | $98.01 | $98.01 | $98.01 | 0 | |
| $99.20 | -0.26 | -0.3% | $99.20 | $99.20 | $99.20 | 0 | |
| $99.46 | +0.81 | +0.8% | $99.46 | $99.46 | $99.46 | 0 | |
| $98.65 | -0.68 | -0.7% | $98.65 | $98.65 | $98.65 | 0 | |
| $99.33 | -1.00 | -1.0% | $99.33 | $99.33 | $99.33 | 0 | |
| $100.33 | +0.10 | +0.1% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.23 | +0.68 | +0.7% | $100.23 | $100.23 | $100.23 | 0 | |
| $99.55 | +1.42 | +1.4% | $99.55 | $99.55 | $99.55 | 0 | |
| $98.13 | -0.52 | -0.5% | $98.13 | $98.13 | $98.13 | 0 | |
| $98.65 | +1.27 | +1.3% | $98.65 | $98.65 | $98.65 | 0 | |
| $97.38 | +2.31 | +2.4% | $97.38 | $97.38 | $97.38 | 0 | |
| $95.07 | +0.99 | +1.1% | $95.07 | $95.07 | $95.07 | 0 | |
| $94.08 | -2.48 | -2.6% | $94.08 | $94.08 | $94.08 | 0 | |
| $96.56 | +0.55 | +0.6% | $96.56 | $96.56 | $96.56 | 0 | |
| $96.01 | -0.91 | -0.9% | $96.01 | $96.01 | $96.01 | 0 | |
| $96.92 | +0.92 | +1.0% | $96.92 | $96.92 | $96.92 | 0 | |
| $96.00 | +0.21 | +0.2% | $96.00 | $96.00 | $96.00 | 0 | |
| $95.79 | +1.02 | +1.1% | $95.79 | $95.79 | $95.79 | 0 | |
| $94.77 | -0.63 | -0.7% | $94.77 | $94.77 | $94.77 | 0 |
- Ticker
- NASDAQ:FMFTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Materials Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Materials Fund -.