Stock listing
NASDAQ:FMFEX Fidelity Advisor Materials Fund: Mutual Fund
Follow Fidelity Advisor Materials Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FMFEX
$97.84 USD -0.45 (-0.5%)
Close on Oct 30, 2026
- Day range
- $97.84 – $97.84 USDOct 30, 2026
- 52-week range
- $85.02 – $108.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.84 | -0.45 | -0.5% | $97.84 | $97.84 | $97.84 | 0 | |
| $98.29 | +0.49 | +0.5% | $98.29 | $98.29 | $98.29 | 0 | |
| $97.80 | +0.03 | 0.0% | $97.80 | $97.80 | $97.80 | 0 | |
| $97.77 | +1.17 | +1.2% | $97.77 | $97.77 | $97.77 | 0 | |
| $96.60 | -0.07 | -0.1% | $96.60 | $96.60 | $96.60 | 0 | |
| $96.67 | -0.82 | -0.8% | $96.67 | $96.67 | $96.67 | 0 | |
| $97.49 | -0.45 | -0.5% | $97.49 | $97.49 | $97.49 | 0 | |
| $97.94 | +0.11 | +0.1% | $97.94 | $97.94 | $97.94 | 0 | |
| $97.83 | +0.26 | +0.3% | $97.83 | $97.83 | $97.83 | 0 | |
| $97.57 | -0.02 | 0.0% | $97.57 | $97.57 | $97.57 | 0 | |
| $97.59 | +0.39 | +0.4% | $97.59 | $97.59 | $97.59 | 0 | |
| $97.20 | +1.07 | +1.1% | $97.20 | $97.20 | $97.20 | 0 | |
| $96.13 | -0.95 | -1.0% | $96.13 | $96.13 | $96.13 | 0 | |
| $97.08 | +0.08 | +0.1% | $97.08 | $97.08 | $97.08 | 0 | |
| $97.00 | -0.05 | -0.1% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.05 | +0.65 | +0.7% | $97.05 | $97.05 | $97.05 | 0 | |
| $96.40 | +0.12 | +0.1% | $96.40 | $96.40 | $96.40 | 0 | |
| $96.28 | -1.53 | -1.6% | $96.28 | $96.28 | $96.28 | 0 | |
| $97.81 | +0.79 | +0.8% | $97.81 | $97.81 | $97.81 | 0 | |
| $97.02 | +0.97 | +1.0% | $97.02 | $97.02 | $97.02 | 0 | |
| $96.05 | +1.05 | +1.1% | $96.05 | $96.05 | $96.05 | 0 | |
| $95.00 | -0.36 | -0.4% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.36 | -0.81 | -0.8% | $95.36 | $95.36 | $95.36 | 0 | |
| $96.17 | -0.56 | -0.6% | $96.17 | $96.17 | $96.17 | 0 | |
| $96.73 | -1.10 | -1.1% | $96.73 | $96.73 | $96.73 | 0 | |
| $97.83 | +0.21 | +0.2% | $97.83 | $97.83 | $97.83 | 0 | |
| $97.62 | -1.17 | -1.2% | $97.62 | $97.62 | $97.62 | 0 | |
| $98.79 | -0.92 | -0.9% | $98.79 | $98.79 | $98.79 | 0 | |
| $99.71 | +1.91 | +2.0% | $99.71 | $99.71 | $99.71 | 0 | |
| $97.80 | -0.34 | -0.3% | $97.80 | $97.80 | $97.80 | 0 | |
| $98.14 | -1.18 | -1.2% | $98.14 | $98.14 | $98.14 | 0 | |
| $99.32 | +1.09 | +1.1% | $99.32 | $99.32 | $99.32 | 0 | |
| $98.23 | -0.80 | -0.8% | $98.23 | $98.23 | $98.23 | 0 | |
| $99.03 | +0.28 | +0.3% | $99.03 | $99.03 | $99.03 | 0 | |
| $98.75 | -1.50 | -1.5% | $98.75 | $98.75 | $98.75 | 0 | |
| $100.25 | +0.51 | +0.5% | $100.25 | $100.25 | $100.25 | 0 | |
| $99.74 | -1.99 | -2.0% | $99.74 | $99.74 | $99.74 | 0 | |
| $101.73 | -0.73 | -0.7% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.46 | -0.33 | -0.3% | $102.46 | $102.46 | $102.46 | 0 | |
| $102.79 | -0.56 | -0.5% | $102.79 | $102.79 | $102.79 | 0 | |
| $103.35 | -0.29 | -0.3% | $103.35 | $103.35 | $103.35 | 0 | |
| $103.64 | +1.87 | +1.8% | $103.64 | $103.64 | $103.64 | 0 | |
| $101.77 | -1.50 | -1.5% | $101.77 | $101.77 | $101.77 | 0 | |
| $103.27 | -0.86 | -0.8% | $103.27 | $103.27 | $103.27 | 0 | |
| $104.13 | -0.46 | -0.4% | $104.13 | $104.13 | $104.13 | 0 | |
| $104.59 | -0.26 | -0.2% | $104.59 | $104.59 | $104.59 | 0 | |
| $104.85 | -0.22 | -0.2% | $104.85 | $104.85 | $104.85 | 0 | |
| $105.07 | +0.47 | +0.4% | $105.07 | $105.07 | $105.07 | 0 | |
| $104.60 | +0.19 | +0.2% | $104.60 | $104.60 | $104.60 | 0 | |
| $104.41 | +2.31 | +2.3% | $104.41 | $104.41 | $104.41 | 0 | |
| $102.10 | -0.10 | -0.1% | $102.10 | $102.10 | $102.10 | 0 | |
| $102.20 | +1.80 | +1.8% | $102.20 | $102.20 | $102.20 | 0 | |
| $100.40 | -1.21 | -1.2% | $100.40 | $100.40 | $100.40 | 0 | |
| $101.61 | -0.26 | -0.3% | $101.61 | $101.61 | $101.61 | 0 | |
| $101.87 | +0.82 | +0.8% | $101.87 | $101.87 | $101.87 | 0 | |
| $101.05 | -0.68 | -0.7% | $101.05 | $101.05 | $101.05 | 0 | |
| $101.73 | -1.03 | -1.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $102.76 | +0.11 | +0.1% | $102.76 | $102.76 | $102.76 | 0 | |
| $102.65 | +0.69 | +0.7% | $102.65 | $102.65 | $102.65 | 0 | |
| $101.96 | +1.46 | +1.5% | $101.96 | $101.96 | $101.96 | 0 | |
| $100.50 | -0.53 | -0.5% | $100.50 | $100.50 | $100.50 | 0 | |
| $101.03 | +1.30 | +1.3% | $101.03 | $101.03 | $101.03 | 0 | |
| $99.73 | +2.37 | +2.4% | $99.73 | $99.73 | $99.73 | 0 | |
| $97.36 | +1.02 | +1.1% | $97.36 | $97.36 | $97.36 | 0 | |
| $96.34 | -2.54 | -2.6% | $96.34 | $96.34 | $96.34 | 0 | |
| $98.88 | +0.56 | +0.6% | $98.88 | $98.88 | $98.88 | 0 |
- Ticker
- NASDAQ:FMFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Materials Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Materials Fund:.