Stock listing

NASDAQ:FMFCX Fidelity Advisor Materials Fund - Mutual Fund

Follow Fidelity Advisor Materials Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FMFCX

$91.72 USD -0.42 (-0.5%)

Close on Oct 30, 2026

Past year +10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$91.72 – $91.72 USDOct 30, 2026
52-week range
$79.83 – $102.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Materials Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$91.72-0.42-0.5%$91.72$91.72$91.720
$92.14+0.44+0.5%$92.14$92.14$92.140
$91.70+0.030.0%$91.70$91.70$91.700
$91.67+1.10+1.2%$91.67$91.67$91.670
$90.57-0.08-0.1%$90.57$90.57$90.570
$90.65-0.77-0.8%$90.65$90.65$90.650
$91.42-0.42-0.5%$91.42$91.42$91.420
$91.84+0.09+0.1%$91.84$91.84$91.840
$91.75+0.25+0.3%$91.75$91.75$91.750
$91.50-0.030.0%$91.50$91.50$91.500
$91.53+0.37+0.4%$91.53$91.53$91.530
$91.16+1.00+1.1%$91.16$91.16$91.160
$90.16-0.89-1.0%$90.16$90.16$90.160
$91.05+0.07+0.1%$91.05$91.05$91.050
$90.98-0.06-0.1%$90.98$90.98$90.980
$91.04+0.61+0.7%$91.04$91.04$91.040
$90.43+0.11+0.1%$90.43$90.43$90.430
$90.32-1.44-1.6%$90.32$90.32$90.320
$91.76+0.74+0.8%$91.76$91.76$91.760
$91.02+0.91+1.0%$91.02$91.02$91.020
$90.11+0.98+1.1%$90.11$90.11$90.110
$89.13-0.35-0.4%$89.13$89.13$89.130
$89.48-0.76-0.8%$89.48$89.48$89.480
$90.24-0.52-0.6%$90.24$90.24$90.240
$90.76-1.04-1.1%$90.76$90.76$90.760
$91.80+0.20+0.2%$91.80$91.80$91.800
$91.60-1.11-1.2%$91.60$91.60$91.600
$92.71-0.86-0.9%$92.71$92.71$92.710
$93.57+1.78+1.9%$93.57$93.57$93.570
$91.79-0.32-0.3%$91.79$91.79$91.790
$92.11-1.12-1.2%$92.11$92.11$92.110
$93.23+1.03+1.1%$93.23$93.23$93.230
$92.20-0.76-0.8%$92.20$92.20$92.200
$92.96+0.26+0.3%$92.96$92.96$92.960
$92.70-1.41-1.5%$92.70$92.70$92.700
$94.11+0.48+0.5%$94.11$94.11$94.110
$93.63-1.88-2.0%$93.63$93.63$93.630
$95.51-0.69-0.7%$95.51$95.51$95.510
$96.20-0.31-0.3%$96.20$96.20$96.200
$96.51-0.53-0.5%$96.51$96.51$96.510
$97.04-0.27-0.3%$97.04$97.04$97.040
$97.31+1.75+1.8%$97.31$97.31$97.310
$95.56-1.41-1.5%$95.56$95.56$95.560
$96.97-0.81-0.8%$96.97$96.97$96.970
$97.78-0.44-0.4%$97.78$97.78$97.780
$98.22-0.25-0.3%$98.22$98.22$98.220
$98.47-0.21-0.2%$98.47$98.47$98.470
$98.68+0.44+0.4%$98.68$98.68$98.680
$98.24+0.17+0.2%$98.24$98.24$98.240
$98.07+2.17+2.3%$98.07$98.07$98.070
$95.90-0.10-0.1%$95.90$95.90$95.900
$96.00+1.69+1.8%$96.00$96.00$96.000
$94.31-1.15-1.2%$94.31$94.31$94.310
$95.46-0.24-0.3%$95.46$95.46$95.460
$95.70+0.77+0.8%$95.70$95.70$95.700
$94.93-0.65-0.7%$94.93$94.93$94.930
$95.58-0.97-1.0%$95.58$95.58$95.580
$96.55+0.10+0.1%$96.55$96.55$96.550
$96.45+0.65+0.7%$96.45$96.45$96.450
$95.80+1.37+1.5%$95.80$95.80$95.800
$94.43-0.51-0.5%$94.43$94.43$94.430
$94.94+1.22+1.3%$94.94$94.94$94.940
$93.72+2.22+2.4%$93.72$93.72$93.720
$91.50+0.95+1.0%$91.50$91.50$91.500
$90.55-2.38-2.6%$90.55$90.55$90.550
$92.93+0.52+0.6%$92.93$92.93$92.930
Ticker
NASDAQ:FMFCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Materials Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Materials Fund -.