Stock listing
NASDAQ:FMFC Kandal M Venture Limited Stock
Home listing (NASDAQ) of Kandal M Venture Limited
Follow Kandal M Venture Limited into a list and get an email when it puts out news.
Share price · NASDAQ:FMFC
$3.66 USD -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- $3.58 – $3.99 USDNov 4, 2026
- Volume
- 73,092 sharesNov 4, 2026
- Market cap
- $1.53M USDAt the close on Nov 4, 2026 · price × 417,374 shares outstanding
- 52-week range
- $3.26 – $46.80 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $194,184 USDMedian day 354 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FMFC · Home | $3.66 USD | -0.01 (-0.3%) | 73,092 | $3.72 | $3.99 | $3.58 | $3.67 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FMFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.66 | -0.01 | -0.3% | $3.72 | $3.99 | $3.58 | 73,092 | |
| $3.67 | +0.20 | +5.8% | $3.46 | $3.83 | $3.45 | 22,320 | |
| $3.47 | +0.09 | +2.7% | $3.40 | $3.649 | $3.40 | 74,526 | |
| $3.38 | -0.42 | -11.1% | $3.66 | $3.726 | $3.30 | 19,564 | |
| $3.80 | +0.14 | +3.8% | $3.84 | $4.04 | $3.76 | 38,973 | |
| $3.66 | -0.15 | -3.9% | $3.62 | $3.892 | $3.55 | 36,866 | |
| $3.81 | -0.09 | -2.3% | $3.72 | $4.01 | $3.70 | 60,338 | |
| $3.90 | -0.17 | -4.2% | $3.89 | $4.05 | $3.26 | 1,804,898 | |
| $4.07 | +0.48 | +13.4% | $3.672 | $4.58 | $3.672 | 119,333 | |
| $3.59 | -0.13 | -3.5% | $3.72 | $3.89 | $3.525 | 11,002 | |
| $3.72 | -0.94 | -20.2% | $4.32 | $4.385 | $3.47 | 27,203 | |
| $4.66 | -0.49 | -9.5% | $5.01 | $5.02 | $4.511 | 6,185 | |
| $5.15 | -0.56 | -9.8% | $5.59 | $5.59 | $5.08 | 19,310 | |
| $5.71 | -0.24 | -4.0% | $6.00 | $6.37 | $5.10 | 47,717 | |
| $5.95 | +0.43 | +7.8% | $5.65 | $7.558 | $5.51 | 310,161 | |
| $5.52 | +0.56 | +11.3% | $4.84 | $6.17 | $4.73 | 127,761 | |
| $4.96 | +0.072 | +1.5% | $4.32 | $5.24 | $4.221 | 81,369 | |
| $4.888 | -0.512 | -9.5% | $5.512 | $5.776 | $4.204 | 23,620 | |
| $5.40 | +0.236 | +4.6% | $4.848 | $5.80 | $4.848 | 282 | |
| $5.164 | -0.788 | -13.2% | $5.60 | $5.636 | $5.02 | 208 | |
| $5.952 | -0.176 | -2.9% | $5.672 | $6.352 | $5.224 | 10,439 | |
| $6.128 | -0.276 | -4.3% | $6.50 | $6.624 | $6.08 | 229 | |
| $6.404 | -0.516 | -7.5% | $6.24 | $7.32 | $6.208 | 89 | |
| $6.92 | -0.284 | -3.9% | $7.088 | $7.36 | $6.80 | 163 | |
| $7.204 | -0.096 | -1.3% | $7.30 | $7.36 | $7.00 | 55 | |
| $7.30 | -0.004 | -0.1% | $7.196 | $7.504 | $7.196 | 48 | |
| $7.304 | -0.124 | -1.7% | $7.304 | $7.90 | $7.30 | 43 | |
| $7.428 | -0.404 | -5.2% | $7.596 | $7.78 | $6.96 | 108 | |
| $7.832 | -0.248 | -3.1% | $8.00 | $8.12 | $7.60 | 185 | |
| $8.08 | -0.04 | -0.5% | $7.70 | $8.12 | $7.60 | 113 | |
| $8.12 | 0.00 | 0.0% | $7.80 | $8.12 | $7.68 | 114 | |
| $8.12 | -0.036 | -0.4% | $7.904 | $8.12 | $7.808 | 55 | |
| $8.156 | -0.204 | -2.4% | $8.10 | $8.20 | $7.92 | 148 | |
| $8.36 | +0.08 | +1.0% | $7.96 | $8.50 | $7.92 | 373 | |
| $8.28 | +0.092 | +1.1% | $8.804 | $8.90 | $7.80 | 2,121 | |
| $8.188 | +0.336 | +4.3% | $7.972 | $8.70 | $7.744 | 3,783 | |
| $7.852 | -0.136 | -1.7% | $7.868 | $8.00 | $7.70 | 66 | |
| $7.988 | +0.064 | +0.8% | $7.80 | $8.10 | $7.80 | 72 | |
| $7.924 | -0.076 | -1.0% | $8.00 | $8.10 | $7.80 | 49 | |
| $8.00 | -0.08 | -1.0% | $7.836 | $8.10 | $7.836 | 132 | |
| $8.08 | +0.216 | +2.7% | $8.00 | $8.116 | $7.68 | 236 | |
| $7.864 | -0.156 | -1.9% | $7.956 | $8.08 | $7.596 | 202 | |
| $8.02 | -0.38 | -4.5% | $8.148 | $9.464 | $8.004 | 512 | |
| $8.40 | +0.40 | +5.0% | $8.068 | $8.40 | $7.888 | 404 | |
| $8.00 | -1.192 | -13.0% | $8.096 | $8.392 | $7.592 | 1,808 | |
| $9.192 | -0.072 | -0.8% | $9.40 | $9.504 | $9.00 | 20,824 | |
| $9.264 | +0.14 | +1.5% | $9.576 | $10.03 | $9.14 | 240 | |
| $9.124 | -0.136 | -1.5% | $9.588 | $9.588 | $8.86 | 159 | |
| $9.26 | -0.36 | -3.7% | $9.332 | $9.80 | $9.20 | 29 | |
| $9.62 | +0.056 | +0.6% | $9.20 | $9.964 | $9.20 | 139 | |
| $9.564 | +0.448 | +4.9% | $8.804 | $10.80 | $8.804 | 503 | |
| $9.116 | +0.216 | +2.4% | $8.528 | $9.336 | $8.528 | 65 | |
| $8.90 | -0.072 | -0.8% | $8.72 | $9.20 | $8.672 | 70 | |
| $8.972 | +0.016 | +0.2% | $8.80 | $9.124 | $8.524 | 62 | |
| $8.956 | +0.092 | +1.0% | $9.08 | $9.196 | $8.60 | 194 | |
| $8.864 | -0.816 | -8.4% | $9.56 | $9.56 | $8.62 | 335 | |
| $9.68 | +0.06 | +0.6% | $9.332 | $9.856 | $9.216 | 180 | |
| $9.62 | +0.18 | +1.9% | $9.32 | $9.796 | $9.304 | 214 | |
| $9.44 | -0.556 | -5.6% | $10.12 | $10.18 | $9.304 | 314 | |
| $9.996 | +0.132 | +1.3% | $9.908 | $10.40 | $9.40 | 384 | |
| $9.864 | -0.984 | -9.1% | $9.572 | $10.51 | $9.204 | 1,773 | |
| $10.85 | -0.596 | -5.2% | $11.33 | $11.60 | $10.01 | 5,063 | |
| $11.44 | -0.668 | -5.5% | $12.00 | $12.80 | $11.20 | 514 | |
| $12.11 | -0.176 | -1.4% | $12.19 | $12.58 | $11.66 | 290 | |
| $12.29 | +0.46 | +3.9% | $11.74 | $13.12 | $11.51 | 1,475 | |
| $11.83 | -1.772 | -13.0% | $12.14 | $12.94 | $11.20 | 1,714 |
- Ticker
- NASDAQ:FMFC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Kandal M Venture Limited Reports Significant Gross Profit Growth of 45% in Financial Results for the Six Months Ended September 30, 2026
Latest news
Kandal M Venture Limited Reports Significant Gross Profit Growth of 45% in Financial Results for the Six Months Ended September 30, 2026
Oct 15, 2026
Closed $5.95 (+7.8%) on Oct 15, 2026
Kandal M Venture Limited Announces Financial Results for Full Fiscal Year Ended March 31, 2026
Jul 30, 2026
Closed $8.68 (+0.6%) on Jul 30, 2026
Kandal M Venture Secures Structured Growth Capital Facility to Fuel Philippines Manufacturing Operations
Jun 16, 2026
Closed $13.61 (-11.6%) on Jun 16, 2026
Kandal M Venture Limited Issues Guidance Projecting Improved Top and Bottom Line for Full Year Fiscal 2026
Apr 17, 2026
Closed $16.84 (-8.7%) on Apr 17, 2026
Kandal M Venture Limited Announces Financial Results for the Six Months Ended September 30, 2025
Mar 23, 2026
Closed $17.91 (-24.1%) on Mar 23, 2026
Kandal M Venture Limited Announces Investment in Manufacturing Facility in the Philippines to Diversify Global Footprint
Mar 9, 2026
Closed $18.12 (+8.8%) on Mar 9, 2026
Kandal to Present Live, Answer Questions, at Skyline Signature Series™ on February 12, 2026, at 11: 00 AM ET
Feb 4, 2026
Closed $13.30 (-5.3%) on Feb 4, 2026
Kandal M Venture Limited Announces Appointment of New Chief Executive Officer
Feb 3, 2026
Closed $13.30 (-5.3%) on Feb 4, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Feb 2, 2026
Closed $14.04 (+3.2%) on Feb 3, 2026
Kandal M Venture Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Dec 29, 2025
Closed $14.00 (+1.5%) on Dec 30, 2025
Decks
IPO Roadshow (February 2025)
IPO roadshow · 23 slides · Feb 20, 2025
Kandal M Venture Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 11 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 20, 2025
Where Kandal M Venture Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FMFC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FMFC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Kandal M Venture Limited.