Stock listing
NASDAQ:FMFAX Fidelity Advisor Materials Fund Mutual Fund
Follow Fidelity Advisor Materials Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FMFAX
$95.93 USD -0.81 (-0.8%)
Close on Oct 23, 2026
- Day range
- $95.93 – $95.93 USDOct 23, 2026
- 52-week range
- $84.41 – $108.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FMFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.93 | -0.81 | -0.8% | $95.93 | $95.93 | $95.93 | 0 | |
| $96.74 | -0.45 | -0.5% | $96.74 | $96.74 | $96.74 | 0 | |
| $97.19 | +0.10 | +0.1% | $97.19 | $97.19 | $97.19 | 0 | |
| $97.09 | +0.27 | +0.3% | $97.09 | $97.09 | $97.09 | 0 | |
| $96.82 | -0.03 | 0.0% | $96.82 | $96.82 | $96.82 | 0 | |
| $96.85 | +0.39 | +0.4% | $96.85 | $96.85 | $96.85 | 0 | |
| $96.46 | +1.06 | +1.1% | $96.46 | $96.46 | $96.46 | 0 | |
| $95.40 | -0.94 | -1.0% | $95.40 | $95.40 | $95.40 | 0 | |
| $96.34 | +0.08 | +0.1% | $96.34 | $96.34 | $96.34 | 0 | |
| $96.26 | -0.06 | -0.1% | $96.26 | $96.26 | $96.26 | 0 | |
| $96.32 | +0.65 | +0.7% | $96.32 | $96.32 | $96.32 | 0 | |
| $95.67 | +0.11 | +0.1% | $95.67 | $95.67 | $95.67 | 0 | |
| $95.56 | -1.52 | -1.6% | $95.56 | $95.56 | $95.56 | 0 | |
| $97.08 | +0.79 | +0.8% | $97.08 | $97.08 | $97.08 | 0 | |
| $96.29 | +0.97 | +1.0% | $96.29 | $96.29 | $96.29 | 0 | |
| $95.32 | +1.04 | +1.1% | $95.32 | $95.32 | $95.32 | 0 | |
| $94.28 | -0.37 | -0.4% | $94.28 | $94.28 | $94.28 | 0 | |
| $94.65 | -0.80 | -0.8% | $94.65 | $94.65 | $94.65 | 0 | |
| $95.45 | -0.55 | -0.6% | $95.45 | $95.45 | $95.45 | 0 | |
| $96.00 | -1.10 | -1.1% | $96.00 | $96.00 | $96.00 | 0 | |
| $97.10 | +0.21 | +0.2% | $97.10 | $97.10 | $97.10 | 0 | |
| $96.89 | -1.17 | -1.2% | $96.89 | $96.89 | $96.89 | 0 | |
| $98.06 | -0.91 | -0.9% | $98.06 | $98.06 | $98.06 | 0 | |
| $98.97 | +1.90 | +2.0% | $98.97 | $98.97 | $98.97 | 0 | |
| $97.07 | -0.35 | -0.4% | $97.07 | $97.07 | $97.07 | 0 | |
| $97.42 | -1.17 | -1.2% | $97.42 | $97.42 | $97.42 | 0 | |
| $98.59 | +1.09 | +1.1% | $98.59 | $98.59 | $98.59 | 0 | |
| $97.50 | -0.80 | -0.8% | $97.50 | $97.50 | $97.50 | 0 | |
| $98.30 | +0.28 | +0.3% | $98.30 | $98.30 | $98.30 | 0 | |
| $98.02 | -1.49 | -1.5% | $98.02 | $98.02 | $98.02 | 0 | |
| $99.51 | +0.50 | +0.5% | $99.51 | $99.51 | $99.51 | 0 | |
| $99.01 | -1.98 | -2.0% | $99.01 | $99.01 | $99.01 | 0 | |
| $100.99 | -0.72 | -0.7% | $100.99 | $100.99 | $100.99 | 0 | |
| $101.71 | -0.33 | -0.3% | $101.71 | $101.71 | $101.71 | 0 | |
| $102.04 | -0.55 | -0.5% | $102.04 | $102.04 | $102.04 | 0 | |
| $102.59 | -0.29 | -0.3% | $102.59 | $102.59 | $102.59 | 0 | |
| $102.88 | +1.86 | +1.8% | $102.88 | $102.88 | $102.88 | 0 | |
| $101.02 | -1.50 | -1.5% | $101.02 | $101.02 | $101.02 | 0 | |
| $102.52 | -0.85 | -0.8% | $102.52 | $102.52 | $102.52 | 0 | |
| $103.37 | -0.46 | -0.4% | $103.37 | $103.37 | $103.37 | 0 | |
| $103.83 | -0.26 | -0.2% | $103.83 | $103.83 | $103.83 | 0 | |
| $104.09 | -0.22 | -0.2% | $104.09 | $104.09 | $104.09 | 0 | |
| $104.31 | +0.47 | +0.5% | $104.31 | $104.31 | $104.31 | 0 | |
| $103.84 | +0.19 | +0.2% | $103.84 | $103.84 | $103.84 | 0 | |
| $103.65 | +2.29 | +2.3% | $103.65 | $103.65 | $103.65 | 0 | |
| $101.36 | -0.10 | -0.1% | $101.36 | $101.36 | $101.36 | 0 | |
| $101.46 | +1.79 | +1.8% | $101.46 | $101.46 | $101.46 | 0 | |
| $99.67 | -1.21 | -1.2% | $99.67 | $99.67 | $99.67 | 0 | |
| $100.88 | -0.26 | -0.3% | $100.88 | $100.88 | $100.88 | 0 | |
| $101.14 | +0.82 | +0.8% | $101.14 | $101.14 | $101.14 | 0 | |
| $100.32 | -0.68 | -0.7% | $100.32 | $100.32 | $100.32 | 0 | |
| $101.00 | -1.02 | -1.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $102.02 | +0.10 | +0.1% | $102.02 | $102.02 | $102.02 | 0 | |
| $101.92 | +0.69 | +0.7% | $101.92 | $101.92 | $101.92 | 0 | |
| $101.23 | +1.45 | +1.5% | $101.23 | $101.23 | $101.23 | 0 | |
| $99.78 | -0.53 | -0.5% | $99.78 | $99.78 | $99.78 | 0 | |
| $100.31 | +1.29 | +1.3% | $100.31 | $100.31 | $100.31 | 0 | |
| $99.02 | +2.35 | +2.4% | $99.02 | $99.02 | $99.02 | 0 | |
| $96.67 | +1.01 | +1.1% | $96.67 | $96.67 | $96.67 | 0 | |
| $95.66 | -2.52 | -2.6% | $95.66 | $95.66 | $95.66 | 0 | |
| $98.18 | +0.55 | +0.6% | $98.18 | $98.18 | $98.18 | 0 | |
| $97.63 | -0.91 | -0.9% | $97.63 | $97.63 | $97.63 | 0 | |
| $98.54 | +0.93 | +1.0% | $98.54 | $98.54 | $98.54 | 0 | |
| $97.61 | +0.22 | +0.2% | $97.61 | $97.61 | $97.61 | 0 | |
| $97.39 | +1.03 | +1.1% | $97.39 | $97.39 | $97.39 | 0 | |
| $96.36 | -0.64 | -0.7% | $96.36 | $96.36 | $96.36 | 0 |
- Ticker
- NASDAQ:FMFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Materials Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Materials Fund.