Stock listing

NASDAQ:FMET Fidelity Metaverse ETF Stock

Follow Fidelity Metaverse ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FMET

$36.70 USD -1.27 (-3.3%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $36.27 – $37.00 USDOct 30, 2026
Volume: 4,665 sharesOct 30, 2026
52-week range: $30.14 – $40.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $174,639 USDMedian day 2,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FMET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$36.70	-1.266	-3.3%	$36.97	$37.00	$36.27	4,665
Thu, Oct 29	$37.96	-0.462	-1.2%	$37.91	$38.18	$37.79	21,539
Wed, Oct 28	$38.42	-0.072	-0.2%	$38.50	$38.55	$38.29	8,382
Tue, Oct 27	$38.50	+0.296	+0.8%	$38.20	$38.53	$38.13	10,282
Mon, Oct 26	$38.20	+0.064	+0.2%	$38.14	$38.33	$38.11	7,052
Fri, Oct 23	$38.14	-0.107	-0.3%	$38.04	$38.32	$38.04	8,500
Thu, Oct 22	$38.24	-0.902	-2.3%	$38.48	$38.54	$38.10	7,500
Wed, Oct 21	$39.15	+0.305	+0.8%	$39.06	$39.18	$38.94	10,200
Tue, Oct 20	$38.84	+0.32	+0.8%	$38.39	$38.99	$38.39	12,900
Mon, Oct 19	$38.52	+0.29	+0.8%	$38.75	$38.75	$38.39	18,800
Fri, Oct 16	$38.23	-0.962	-2.5%	$39.15	$39.15	$38.14	20,000
Thu, Oct 15	$39.19	+0.623	+1.6%	$39.19	$39.19	$39.19	500
Wed, Oct 14	$38.57	-1.133	-2.9%	$38.51	$38.57	$38.51	1,800
Tue, Oct 13	$39.70	+0.242	+0.6%	$39.73	$39.73	$39.70	600
Mon, Oct 12	$39.46	-0.191	-0.5%	$39.63	$39.63	$39.44	2,200
Fri, Oct 9	$39.65	+0.362	+0.9%	$39.57	$39.74	$39.52	8,600
Thu, Oct 8	$39.29	-0.561	-1.4%	$39.48	$39.48	$39.17	1,800
Wed, Oct 7	$39.85	-0.218	-0.5%	$39.71	$39.88	$39.71	2,100
Tue, Oct 6	$40.07	+0.203	+0.5%	$40.10	$40.13	$40.02	2,700
Mon, Oct 5	$39.87	+0.615	+1.6%	$39.64	$39.89	$39.64	2,100
Fri, Oct 2	$39.25	+0.248	+0.6%	$39.48	$39.48	$39.25	4,800
Thu, Oct 1	$39.00	+0.214	+0.6%	$38.97	$39.00	$38.96	300
Wed, Sep 30	$38.79	+0.214	+0.6%	$39.11	$39.11	$38.79	2,000
Tue, Sep 29	$38.57	-0.054	-0.1%	$38.91	$38.91	$38.57	600
Mon, Sep 28	$38.63	-0.741	-1.9%	$39.05	$39.05	$38.57	5,900
Fri, Sep 25	$39.37	-0.023	-0.1%	$39.39	$39.49	$39.31	4,600
Thu, Sep 24	$39.39	-0.058	-0.1%	$39.33	$39.39	$39.19	3,200
Wed, Sep 23	$39.45	-0.473	-1.2%	$39.63	$39.72	$39.45	2,100
Tue, Sep 22	$39.92	+0.024	+0.1%	$39.91	$40.00	$39.84	4,800
Mon, Sep 21	$39.90	+1.448	+3.8%	$38.91	$39.95	$38.91	3,400
Fri, Sep 18	$38.45	-0.343	-0.9%	$38.82	$38.82	$38.28	1,100
Thu, Sep 17	$38.79	+0.629	+1.6%	$38.48	$38.79	$38.15	9,400
Wed, Sep 16	$38.17	-0.43	-1.1%	$38.56	$38.75	$38.17	1,100
Tue, Sep 15	$38.60	-0.093	-0.2%	$38.95	$38.95	$38.60	2,800
Mon, Sep 14	$38.69	-0.031	-0.1%	$38.36	$38.85	$38.36	1,600
Fri, Sep 11	$38.72	+0.652	+1.7%	$38.73	$38.77	$38.72	800
Thu, Sep 10	$38.07	-0.158	-0.4%	$37.85	$38.07	$37.85	400
Wed, Sep 9	$38.23	-0.202	-0.5%	$38.39	$38.39	$38.20	2,700
Tue, Sep 8	$38.43	-0.143	-0.4%	$38.36	$38.43	$38.36	400
Fri, Sep 4	$38.57	-0.07	-0.2%	$38.52	$38.57	$38.52	600
Thu, Sep 3	$38.64	+0.342	+0.9%	$38.38	$38.73	$38.38	1,400
Wed, Sep 2	$38.30	+0.165	+0.4%	$38.04	$38.33	$38.04	1,700
Tue, Sep 1	$38.13	-0.59	-1.5%	$38.23	$38.41	$38.13	900
Mon, Aug 31	$38.72	-0.047	-0.1%	$38.51	$38.72	$38.50	2,200
Fri, Aug 28	$38.77	-0.168	-0.4%	$39.06	$39.18	$38.77	3,400
Thu, Aug 27	$38.94	+0.393	+1.0%	$38.74	$38.94	$38.74	2,800
Wed, Aug 26	$38.55	-0.226	-0.6%	$38.74	$38.74	$38.55	500
Tue, Aug 25	$38.77	+0.502	+1.3%	$38.62	$38.77	$38.60	4,200
Mon, Aug 24	$38.27	-0.287	-0.7%	$38.28	$38.34	$38.16	3,600
Fri, Aug 21	$38.56	+0.242	+0.6%	$38.67	$38.67	$38.53	1,200
Thu, Aug 20	$38.31	-0.136	-0.4%	$38.29	$38.48	$38.17	3,600
Wed, Aug 19	$38.45	+0.181	+0.5%	$38.47	$38.58	$38.37	5,800
Tue, Aug 18	$38.27	-0.628	-1.6%	$38.50	$38.50	$38.27	600
Mon, Aug 17	$38.90	-0.633	-1.6%	$39.43	$39.43	$38.82	14,800
Fri, Aug 14	$39.53	+0.507	+1.3%	$39.40	$39.53	$39.40	2,900
Thu, Aug 13	$39.02	+0.383	+1.0%	$39.00	$39.07	$38.79	1,800
Wed, Aug 12	$38.64	+0.127	+0.3%	$38.80	$38.80	$38.61	1,500
Tue, Aug 11	$38.51	-0.162	-0.4%	$38.67	$38.76	$38.38	11,400
Mon, Aug 10	$38.68	-0.22	-0.6%	$38.67	$38.68	$38.67	600
Fri, Aug 7	$38.90	+0.692	+1.8%	$38.60	$38.90	$38.53	2,500
Thu, Aug 6	$38.20	+0.01	0.0%	$37.92	$38.27	$37.92	10,200
Wed, Aug 5	$38.19	-0.694	-1.8%	$38.57	$38.69	$38.19	2,300
Tue, Aug 4	$38.89	+1.102	+2.9%	$38.05	$39.00	$38.05	5,300
Mon, Aug 3	$37.79	+0.74	+2.0%	$37.14	$37.79	$37.14	2,800
Fri, Jul 31	$37.05	-0.574	-1.5%	$37.20	$37.20	$36.66	2,200
Thu, Jul 30	$37.62	+0.731	+2.0%	$37.17	$37.62	$37.17	3,500

Ticker: NASDAQ:FMET
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Fidelity Metaverse ETF on 6ix

What it is: Exchange-traded fund (ETF)