Stock listing
NASDAQ:FMEFX Nuveen Small/Mid Cap Growth Opportunities Fund R6 Mutual Fund
Follow Nuveen Small/Mid Cap Growth Opportunities Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FMEFX
$42.78 USD +0.32 (+0.8%)
Close on Nov 3, 2026
- Day range
- $42.78 – $42.78 USDNov 3, 2026
- 52-week range
- $39.52 – $49.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FMEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.78 | +0.32 | +0.8% | $42.78 | $42.78 | $42.78 | 0 | |
| $42.46 | -0.38 | -0.9% | $42.46 | $42.46 | $42.46 | 0 | |
| $42.84 | -0.86 | -2.0% | $42.84 | $42.84 | $42.84 | 0 | |
| $43.70 | +0.62 | +1.4% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.08 | +0.42 | +1.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $42.66 | +0.37 | +0.9% | $42.66 | $42.66 | $42.66 | 0 | |
| $42.29 | +0.27 | +0.6% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.02 | -0.11 | -0.3% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.13 | -1.07 | -2.5% | $42.13 | $42.13 | $42.13 | 0 | |
| $43.20 | +0.35 | +0.8% | $43.20 | $43.20 | $43.20 | 0 | |
| $42.85 | +0.35 | +0.8% | $42.85 | $42.85 | $42.85 | 0 | |
| $42.50 | +0.39 | +0.9% | $42.50 | $42.50 | $42.50 | 0 | |
| $42.11 | -0.98 | -2.3% | $42.11 | $42.11 | $42.11 | 0 | |
| $43.09 | +0.20 | +0.5% | $43.09 | $43.09 | $43.09 | 0 | |
| $42.89 | -0.98 | -2.2% | $42.89 | $42.89 | $42.89 | 0 | |
| $43.87 | -0.16 | -0.4% | $43.87 | $43.87 | $43.87 | 0 | |
| $44.03 | -0.54 | -1.2% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.57 | +0.58 | +1.3% | $44.57 | $44.57 | $44.57 | 0 | |
| $43.99 | -0.37 | -0.8% | $43.99 | $43.99 | $43.99 | 0 | |
| $44.36 | -0.73 | -1.6% | $44.36 | $44.36 | $44.36 | 0 | |
| $45.09 | +0.06 | +0.1% | $45.09 | $45.09 | $45.09 | 0 | |
| $45.03 | +0.22 | +0.5% | $45.03 | $45.03 | $45.03 | 0 | |
| $44.81 | +0.62 | +1.4% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.19 | +0.34 | +0.8% | $44.19 | $44.19 | $44.19 | 0 | |
| $43.85 | +0.07 | +0.2% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.78 | +0.12 | +0.3% | $43.78 | $43.78 | $43.78 | 0 | |
| $43.66 | -0.51 | -1.2% | $43.66 | $43.66 | $43.66 | 0 | |
| $44.17 | +0.04 | +0.1% | $44.17 | $44.17 | $44.17 | 0 | |
| $44.13 | +0.21 | +0.5% | $44.13 | $44.13 | $44.13 | 0 | |
| $43.92 | -0.40 | -0.9% | $43.92 | $43.92 | $43.92 | 0 | |
| $44.32 | +0.01 | 0.0% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.31 | +0.25 | +0.6% | $44.31 | $44.31 | $44.31 | 0 | |
| $44.06 | +0.05 | +0.1% | $44.06 | $44.06 | $44.06 | 0 | |
| $44.01 | +0.49 | +1.1% | $44.01 | $44.01 | $44.01 | 0 | |
| $43.52 | +0.09 | +0.2% | $43.52 | $43.52 | $43.52 | 0 | |
| $43.43 | -0.61 | -1.4% | $43.43 | $43.43 | $43.43 | 0 | |
| $44.04 | -0.69 | -1.5% | $44.04 | $44.04 | $44.04 | 0 | |
| $44.73 | +0.60 | +1.4% | $44.73 | $44.73 | $44.73 | 0 | |
| $44.13 | -0.59 | -1.3% | $44.13 | $44.13 | $44.13 | 0 | |
| $44.72 | -0.62 | -1.4% | $44.72 | $44.72 | $44.72 | 0 | |
| $45.34 | +0.18 | +0.4% | $45.34 | $45.34 | $45.34 | 0 | |
| $45.16 | +0.14 | +0.3% | $45.16 | $45.16 | $45.16 | 0 | |
| $45.02 | +0.41 | +0.9% | $45.02 | $45.02 | $45.02 | 0 | |
| $44.61 | +0.33 | +0.7% | $44.61 | $44.61 | $44.61 | 0 | |
| $44.28 | -0.61 | -1.4% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.89 | -0.09 | -0.2% | $44.89 | $44.89 | $44.89 | 0 | |
| $44.98 | -1.04 | -2.3% | $44.98 | $44.98 | $44.98 | 0 | |
| $46.02 | +0.23 | +0.5% | $46.02 | $46.02 | $46.02 | 0 | |
| $45.79 | +0.08 | +0.2% | $45.79 | $45.79 | $45.79 | 0 | |
| $45.71 | +0.10 | +0.2% | $45.71 | $45.71 | $45.71 | 0 | |
| $45.61 | -0.63 | -1.4% | $45.61 | $45.61 | $45.61 | 0 | |
| $46.24 | +0.40 | +0.9% | $46.24 | $46.24 | $46.24 | 0 | |
| $45.84 | -0.81 | -1.7% | $45.84 | $45.84 | $45.84 | 0 | |
| $46.65 | -0.20 | -0.4% | $46.65 | $46.65 | $46.65 | 0 | |
| $46.85 | -1.31 | -2.7% | $46.85 | $46.85 | $46.85 | 0 | |
| $48.16 | +0.21 | +0.4% | $48.16 | $48.16 | $48.16 | 0 | |
| $47.95 | +0.52 | +1.1% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.43 | +0.10 | +0.2% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.33 | +0.52 | +1.1% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.81 | -0.15 | -0.3% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.96 | -0.25 | -0.5% | $46.96 | $46.96 | $46.96 | 0 | |
| $47.21 | +0.61 | +1.3% | $47.21 | $47.21 | $47.21 | 0 | |
| $46.60 | +0.06 | +0.1% | $46.60 | $46.60 | $46.60 | 0 | |
| $46.54 | -0.26 | -0.6% | $46.54 | $46.54 | $46.54 | 0 | |
| $46.80 | +1.05 | +2.3% | $46.80 | $46.80 | $46.80 | 0 | |
| $45.75 | +1.03 | +2.3% | $45.75 | $45.75 | $45.75 | 0 |
- Ticker
- NASDAQ:FMEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Small/Mid Cap Growth Opportunities Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Small/Mid Cap Growth Opportunities Fund R6.